BIST 100: 11.489
Değişim: 1.02% 116,20
Adet: 9.601 Mio.Lot
Hacim: 131.941 Mio.TL
EN YÜKSEK
11520
EN DÜŞÜK
11,447
Açılış: 11.468
Dünkü Kapanış: 11.372
Verilerin Son Güncelleme Saati : 17:37
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
227,30
-2,61
17:38:56
-
KAREL
9,68
1,79
17:36:56
-
KARSN
11,85
6,66
17:39:10
-
KARTN
95,85
1,81
17:39:06
-
KATMR
3,26
4,49
17:39:19
-
KAYSE
21,16
1,34
17:38:39
-
KBORU
15,49
-1,46
17:38:51
-
KCAER
15,47
0,85
17:39:32
-
KCHOL
188,90
1,40
17:39:18
-
KENT
924,00
-5,38
12:55:20
-
KERVN
3,66
-5,67
12:55:20
-
KFEIN
11,51
2,13
17:38:33
-
KGYO
3,34
0,00
17:36:06
-
KIMMR
14,55
-1,89
17:37:36
-
KLGYO
6,49
0,31
17:39:02
-
KLKIM
33,68
3,06
17:39:04
-
KLMSN
35,14
1,86
17:39:16
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,89
0,70
12:55:20
-
KLRHO
67,30
5,82
17:38:57
-
KLSER
33,96
2,78
17:39:03
-
KLSYN
6,75
-0,74
17:39:17
-
KLYPV
69,55
0,87
17:39:15
-
KMPUR
17,58
3,96
17:38:56
-
KNFRT
17,95
-1,54
17:37:25
-
KOCMT
15,83
3,26
17:39:20
-
KONKA
43,40
4,38
17:38:22
-
KONTR
30,42
9,98
17:39:03
-
KONYA
5.602,50
3,85
17:39:02
-
KOPOL
6,39
0,63
17:38:52
-
KORDS
67,85
2,18
17:38:05
-
KOTON
17,62
0,57
17:39:11
-
KOZAA
79,35
3,39
17:39:12
-
KOZAL
25,28
2,35
17:39:29
-
KRDMA
38,92
0,83
17:38:57
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
29,14
1,67
17:37:14
-
KRDMD
31,26
1,43
17:38:50
-
KRGYO
3,74
3,60
17:38:12
-
KRONT
14,93
-0,80
17:38:29
-
KRPLS
8,40
1,20
17:36:15
-
KRSTL
10,95
-0,27
17:38:56
-
KRTEK
29,48
-0,07
17:38:06
-
KRVGD
2,47
0,00
17:39:05
-
KSTUR
3.900,00
2,63
13:55:18
-
KTLEV
10,29
9,94
17:38:24
-
KTSKR
70,00
1,45
17:39:21
-
KUTPO
94,25
0,59
17:39:06
-
KUVVA
90,00
0,06
12:55:20
-
KUYAS
58,70
5,20
17:39:32
-
KZBGY
13,89
-1,91
17:39:06
-
KZGYO
26,16
0,38
17:37:38