Hisseler | Urfa Haber | Urfa Rehber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,62 -6,10 % 180.708.709,02 17:00
A1YEN A1 YENILENEBILIR ENERJI 2,74 -2,14 % 67.974.675,97 17:00
AAGYO AGAOGLU GMYO 12,59 -2,18 % 99.977.651,41 17:00
ACSEL ACIPAYAM SELULOZ 124,80 -2,88 % 17.749.205,20 17:00
ADEL ADEL KALEMCILIK 33,62 3,70 % 363.092.230,00 17:00
ADESE ADESE GAYRIMENKUL 0,85 0,00 % 75.158.212,24 17:00
ADGYO ADRA GMYO 54,00 -1,82 % 24.533.964,65 17:00
AEFES ANADOLU EFES 21,80 1,02 % 693.253.327,70 17:00
AFYON AFYON CIMENTO 12,57 0,08 % 12.994.332,85 16:57
AGESA AGESA HAYAT EMEKLILIK 238,70 1,14 % 34.255.636,20 16:59
AGHOL ANADOLU GRUBU HOLDING 35,48 0,62 % 146.013.267,82 17:00
AGROT AGROTECH TEKNOLOJI 2,35 0,00 % 37.209.845,41 17:00
AGYO ATAKULE GMYO 7,38 0,68 % 1.766.331,25 17:00
AHGAZ AHLATCI DOGALGAZ 32,44 0,93 % 107.490.967,74 17:00
AHSGY AHES GMYO 18,36 -5,17 % 38.305.226,36 17:00
AKBNK AKBANK 66,60 -1,19 % 5.029.557.513,85 17:00
AKCNS AKCANSA 241,50 2,16 % 70.711.560,80 17:00
AKENR AKENERJI 10,00 -1,38 % 54.689.263,47 17:00
AKFGY AKFEN GMYO 2,68 -0,37 % 34.082.261,45 17:00
AKFIS AKFEN INSAAT 92,25 -4,45 % 281.222.366,10 17:00
AKFYE AKFEN YEN. ENERJI 23,54 -1,42 % 128.060.934,00 17:00
AKGRT AKSIGORTA 6,42 -0,16 % 53.169.527,57 17:00
AKHAN AKHAN UN 41,98 -0,52 % 83.331.210,80 17:00
AKMGY AKMERKEZ GMYO 255,00 -1,16 % 9.766.128,75 16:58
AKSA AKSA 12,45 -0,72 % 225.659.642,19 17:00
AKSEN AKSA ENERJI 84,85 -7,17 % 1.139.094.722,35 17:00
AKSGY AKIS GMYO 9,76 -0,51 % 37.147.237,00 17:00
AKSUE AKSU ENERJI 45,12 5,92 % 149.017.925,38 17:00
AKYHO AKDENIZ YATIRIM HOLDING 2,24 0,00 % 1.773.134,61 16:58
ALARK ALARKO HOLDING 106,30 4,42 % 569.692.456,20 17:00
ALBRK ALBARAKA TURK 8,27 -0,96 % 69.541.100,59 17:00
ALBTN ALBAYRAK BETON SANAYI 26,30 1,47 % 297.031.215,56 17:00
ALCAR ALARKO CARRIER 755,00 9,98 % 40.858.305,00 16:59
ALCTL ALCATEL LUCENT TELETAS 159,70 -8,74 % 126.920.795,10 17:00
ALFAS ALFA SOLAR ENERJI 41,32 -1,81 % 70.543.876,62 17:00
ALGYO ALARKO GMYO 3,33 -2,06 % 61.487.690,22 17:00
ALKA ALKIM KAGIT 8,26 0,36 % 16.832.744,03 17:00
ALKIM ALKIM KIMYA 15,69 -0,70 % 12.813.017,31 17:00
ALKLC ALTINKILIC GIDA VE SUT 424,25 -0,18 % 340.178.218,25 17:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,76 -1,43 % 1.316.900.914,25 17:00
ALTNY ALTINAY SAVUNMA 15,81 -0,63 % 139.360.843,45 17:00
ALVES ALVES KABLO 1,91 -9,91 % 390.409.614,85 17:00
ANELE ANEL ELEKTRIK 121,90 -2,40 % 88.454.229,80 17:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,00 -1,10 % 10.864.352,73 17:00
ANHYT ANADOLU HAYAT EMEK. 114,90 2,68 % 84.014.470,00 16:59
ANSGR ANADOLU SIGORTA 29,38 2,73 % 145.251.117,10 17:00
ARASE DOGU ARAS ENERJI 107,50 -2,63 % 14.402.573,10 17:00
ARCLK ARCELIK 97,70 -0,20 % 61.736.169,80 16:59
ARDYZ ARD BILISIM TEKNOLOJILERI 77,25 -0,06 % 186.436.587,35 17:00
ARENA ARENA BILGISAYAR 20,24 0,00 % 20.176.988,98 17:00
ARFYE ARF BIO YENILENEBILIR ENERJI 26,76 -9,78 % 652.580.632,96 17:00
ARMGD ARMADA GIDA 193,30 -1,23 % 208.071.302,40 17:00
ARSAN ARSAN HOLDING 3,35 0,90 % 27.739.217,13 16:59
ARTMS ARTEMIS HALI 37,82 -0,99 % 45.002.170,32 17:00
ARZUM ARZUM EV ALETLERI 1,61 1,26 % 18.813.132,92 17:00
ASELS ASELSAN 356,25 0,71 % 7.256.328.878,25 17:00
ASGYO ASCE GMYO 11,03 -0,36 % 20.778.336,54 17:00
ASTOR ASTOR ENERJI 305,25 -1,05 % 5.180.196.149,25 17:00
ASUZU ANADOLU ISUZU 50,70 0,50 % 12.337.901,90 17:00
ATAGY ATA GMYO 10,56 -0,28 % 1.604.481,93 17:00
ATAKP ATAKEY PATATES 48,34 0,21 % 24.235.818,56 17:00
ATATP ATP YAZILIM 263,25 7,23 % 404.628.091,25 17:00
ATATR ATA TURIZM 14,70 0,34 % 278.342.287,61 17:00
ATEKS AKIN TEKSTIL 106,10 -0,28 % 339.503,80 13:55
ATLAS ATLAS YAT. ORT. 7,12 -0,14 % 1.903.449,66 16:59
ATSYH ATLANTIS YATIRIM HOLDING 110,00 -0,90 % 2.055.240,00 13:55
AVGYO AVRASYA GMYO 14,56 0,41 % 38.194.645,19 17:00
AVHOL AVRUPA YATIRIM HOLDING 38,96 -1,81 % 51.446.640,18 16:58
AVOD A.V.O.D GIDA VE TARIM 3,80 -0,78 % 8.170.599,51 16:59
AVPGY AVRUPAKENT GMYO 52,15 0,68 % 16.066.051,55 17:00
AVTUR AVRASYA PETROL VE TUR. 12,68 -0,47 % 3.312.545,60 16:59
AYCES ALTINYUNUS CESME 463,75 2,20 % 43.101.016,50 17:00
AYDEM AYDEM ENERJI 23,52 -1,18 % 18.711.297,08 17:00
AYEN AYEN ENERJI 33,42 -1,71 % 18.839.590,94 17:00
AYES AYES CELIK HASIR VE CIT 33,00 0,30 % 2.344.693,28 13:55
AYGAZ AYGAZ 293,50 3,16 % 405.726.003,25 17:00
AZTEK AZTEK TEKNOLOJI 4,74 6,04 % 68.911.131,51 17:00
BAGFS BAGFAS 23,94 -1,56 % 10.038.578,76 16:59
BAHKM BAHADIR KIMYA 120,40 6,27 % 129.173.549,10 17:00
BAKAB BAK AMBALAJ 45,32 1,43 % 15.361.483,68 17:00
BALAT BALATACILAR BALATACILIK 71,30 -0,97 % 1.025.342,00 13:55
BALSU BALSU GIDA 11,90 -9,98 % 4.941.690.778,00 17:00
BANVT BANVIT 158,30 -1,68 % 10.947.562,40 16:56
BARMA BAREM AMBALAJ 13,36 -9,97 % 3.324.662,72 13:55
BASCM BASTAS BASKENT CIMENTO 13,37 0,22 % 630.656,07 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,34 -0,78 % 8.831.272,70 17:00
BAYRK BAYRAK TABAN SANAYI 4,16 -0,24 % 16.902.992,33 17:00
BEGYO BATI EGE GMYO 3,46 -0,86 % 12.641.726,76 17:00
BERA BERA HOLDING 13,38 2,22 % 96.022.944,50 17:00
BESLR BESLER GIDA 12,38 -0,32 % 14.638.908,17 17:00
BESTE BEST BRANDS ENERJI 31,20 6,48 % 501.979.287,98 17:00
BETAE BETA ENERJI VE TEKNOLOJI 110,90 -0,27 % 4.644.468.385,80 17:00
BEYAZ BEYAZ FILO 23,96 -1,56 % 15.681.687,72 16:56
BFREN BOSCH FREN SISTEMLERI 126,50 0,56 % 18.773.587,40 17:00
BIENY BIEN YAPI URUNLERI 20,12 -1,57 % 15.295.324,48 17:00
BIGCH BUYUK SEFLER BIGCHEFS 6,62 1,53 % 153.927.684,54 17:00
BIGEN BIRLESIM GRUP ENERJI 121,60 9,95 % 207.506.547,50 17:00
BIGTK BIG MEDYA TEKNOLOJI 366,00 0,83 % 87.857.466,25 17:00
BIMAS BIM MAGAZALAR 385,50 -0,06 % 2.097.832.926,00 17:00
BINBN BIN ULASIM TEKNOLOJILERI 180,00 0,78 % 28.818.666,20 16:59
BINHO 1000 YATIRIMLAR HOL. 10,11 -1,84 % 175.172.546,20 17:00
BIOEN BIOTREND CEVRE VE ENERJI 17,18 -1,38 % 44.891.827,11 17:00
BIZIM BIZIM MAGAZALARI 24,26 -0,16 % 2.387.281,74 17:00
BJKAS BESIKTAS FUTBOL YAT. 1,80 3,45 % 197.926.115,07 17:00
BLCYT BILICI YATIRIM 19,55 -0,26 % 25.503.805,11 17:00
BLUME BLUME METAL KIMYA 37,68 4,09 % 109.215.806,20 17:00
BMSCH BMS CELIK HASIR 12,15 -0,57 % 16.005.895,07 16:58
BMSTL BMS BIRLESIK METAL 49,86 6,86 % 193.998.571,45 17:00
BNTAS BANTAS AMBALAJ 6,74 -0,88 % 36.055.819,83 17:00
BOBET BOGAZICI BETON SANAYI 17,83 -0,45 % 29.372.814,86 17:00
BORLS BORLEASE OTOMOTIV 5,18 -3,72 % 68.847.748,60 16:56
BORSK BOR SEKER 6,00 1,01 % 40.039.197,93 17:00
BOSSA BOSSA 6,20 1,31 % 99.541.630,31 17:00
BRISA BRISA 79,85 2,04 % 23.249.719,90 17:00
BRKO BIRKO MENSUCAT 10,60 -0,93 % 3.041.150,45 13:55
BRKSN BERKOSAN YALITIM 8,11 1,76 % 2.288.155,68 17:00
BRKVY BIRIKIM VARLIK YONETIM 77,20 -3,44 % 25.981.513,55 17:00
BRLSM BIRLESIM MUHENDISLIK 15,82 -1,80 % 41.419.318,00 17:00
BRMEN BIRLIK MENSUCAT 19,20 6,08 % 4.812.614,60 13:55
BRSAN BORUSAN BORU SANAYI 629,00 9,97 % 2.746.547.883,50 17:00
BRYAT BORUSAN YAT. PAZ. 1.903,00 7,70 % 350.562.494,00 17:00
BSOKE BATICIM CIMENTO 36,40 1,45 % 294.571.538,66 17:00
BTCIM BATICIM BATI ANADOLU 4,84 -2,81 % 384.098.363,06 17:00
BUCIM BURSA CIMENTO 5,03 -0,79 % 15.346.382,76 16:59
BULGS BULLS GSYO 37,10 0,27 % 65.100.659,90 17:00
BURCE BURCELIK 34,88 -1,86 % 35.841.861,02 17:00
BURVA BURCELIK VANA 803,00 -5,53 % 14.180.066,50 17:00
BVSAN BULBULOGLU VINC 108,10 -1,73 % 41.538.331,20 17:00
BYDNR BAYDONER RESTORANLARI 38,04 -0,78 % 16.970.667,50 16:59
CANTE CAN2 TERMIK 1,20 -0,83 % 182.424.795,07 17:00
CASA CASA EMTIA PETROL 71,55 0,14 % 479.185,95 13:55
CATES CATES ELEKTRIK 50,30 1,86 % 100.544.712,19 17:00
CCOLA COCA COLA ICECEK 89,90 1,01 % 385.269.827,65 17:00
CELHA CELIK HALAT 24,02 -3,84 % 83.891.057,78 17:00
CEMAS CEMAS DOKUM 4,08 -0,73 % 32.252.630,87 17:00
CEMTS CEMTAS 8,74 -1,24 % 14.020.009,12 17:00
CEMZY CEM ZEYTIN 12,61 2,52 % 71.038.830,62 17:00
CEOEM CEO EVENT MEDYA 23,30 2,10 % 11.794.478,52 17:00
CGCAM CAGDAS CAM 39,46 -0,85 % 41.458.860,30 17:00
CIMSA CIMSA 45,30 1,07 % 298.921.954,58 17:00
CLEBI CELEBI 1.482,00 3,13 % 54.216.797,00 17:00
CMBTN CIMBETON 1.581,00 -2,04 % 91.348.734,00 17:00
CMENT CIMENTAS 278,00 -0,54 % 1.129.514,00 13:55
CONSE CONSUS ENERJI 2,27 0,89 % 13.861.267,51 17:00
COSMO COSMOS YAT. HOLDING 114,40 -0,26 % 2.522.630,20 16:57
CRDFA CREDITWEST FAKTORING 28,88 -5,74 % 103.432.386,72 17:00
CRFSA CARREFOURSA 231,50 9,98 % 1.085.460.365,50 17:00
CUSAN CUHADAROGLU METAL 26,68 7,75 % 45.081.588,24 17:00
CVKMD CVK MADEN 15,97 0,38 % 568.447.160,85 17:00
CVKMDR CVK MADEN - RHKP 25,42 0,32 % 85.002.015,52 17:00
CWENE CW ENERJI 40,10 -4,98 % 10.017.821.515,80 17:00
DAGI DAGI GIYIM 9,97 4,73 % 161.532.011,21 17:00
DAPGM DAP GAYRIMENKUL 8,79 -2,87 % 1.158.893.370,11 17:00
DARDL DARDANEL 1,67 0,00 % 19.772.657,08 17:00
DCTTR DCT TRADING DIS TICARET 7,79 0,91 % 236.410.163,84 17:00
DENGE DENGE HOLDING 2,26 -0,88 % 22.146.816,98 17:00
DERHL DERLUKS YATIRIM HOLDING 2,36 9,77 % 31.751.493,29 17:00
DERIM DERIMOD 34,20 0,12 % 12.080.410,16 17:00
DESA DESA DERI 9,77 -1,61 % 26.855.735,25 17:00
DESPC DESPEC BILGISAYAR 37,54 -4,48 % 23.566.729,88 17:00
DEVA DEVA HOLDING 71,60 0,21 % 15.161.904,40 16:59
DGATE DATAGATE BILGISAYAR 102,30 -4,57 % 36.568.011,60 17:00
DGGYO DOGUS GMYO 34,20 -0,47 % 2.831.762,40 16:58
DGNMO DOGANLAR MOBILYA 8,30 -1,43 % 34.159.652,72 17:00
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 -3,69 % 966.531,50 13:55
DITAS DITAS BDY 26,60 4,07 % 89.484.428,14 17:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 0,82 % 47.342.701,82 16:59
DMRGD DMR UNLU MAMULLER 10,43 -4,40 % 264.077.820,26 17:00
DMSAS DEMISAS DOKUM 8,22 -0,96 % 10.593.377,04 17:00
DNISI DINAMIK ISI MAKINA YALITIM 19,79 -1,64 % 12.671.127,18 17:00
DOAS DOGUS OTOMOTIV 194,00 -0,15 % 268.862.229,00 17:00
DOCO DO-CO 11.232,50 -1,06 % 22.713.832,50 17:00
DOFER DOFER YAPI MALZEMELERI 29,02 2,54 % 37.838.967,12 17:00
DOFRB DOF ROBOTIK 133,80 -1,91 % 488.078.976,60 17:00
DOGUB DOGUSAN 86,00 6,11 % 36.732.966,10 17:00
DOHOL DOGAN HOLDING 21,14 3,12 % 138.039.702,16 17:00
DOKTA DOKTAS DOKUMCULUK 21,44 1,13 % 6.732.098,18 16:57
DSTKF DESTEK FINANS FAKTORING 1.765,00 -0,45 % 941.214.599,00 17:00
DUNYH DUNYA HOLDING 146,10 -1,62 % 107.013.807,00 17:00
DURDO DURAN DOGAN BASIM 5,05 0,40 % 6.371.079,15 16:56
DURKN DURUKAN SEKERLEME 22,18 7,77 % 204.596.583,02 17:00
DYOBY DYO BOYA 12,77 -1,31 % 15.239.286,22 17:00
DZGYO DENIZ GMYO 7,11 -0,84 % 6.938.735,99 17:00
EBEBK EBEBEK MAGAZACILIK 79,60 -3,63 % 47.284.963,00 17:00
ECILC ECZACIBASI ILAC 70,25 1,08 % 180.504.810,15 17:00
ECOGR ECOGREEN ENERJI 34,26 0,94 % 313.753.725,10 17:00
ECZYT ECZACIBASI YATIRIM 324,25 0,00 % 116.216.470,25 16:59
EDATA E-DATA TEKNOLOJI 18,66 -2,76 % 50.293.622,36 16:59
EDIP EDIP GAYRIMENKUL 38,08 -0,78 % 69.904.564,82 17:00
EFOR EFOR YATIRIM 20,16 1,97 % 748.643.127,69 17:00
EGEEN EGE ENDUSTRI 5.240,00 -0,62 % 40.445.292,50 17:00
EGEGY EGEYAPI AVRUPA GMYO 29,42 0,07 % 105.648.262,06 16:59
EGEPO NASMED EGEPOL 18,52 -2,53 % 29.926.022,63 17:00
EGGUB EGE GUBRE 94,95 -0,37 % 34.375.624,95 17:00
EGPRO EGE PROFIL 33,94 0,00 % 17.491.109,98 17:00
EGSER EGE SERAMIK 2,88 -1,71 % 4.327.612,46 16:55
EKDMR EKINCILER DEMIR CELIK 46,12 1,81 % 732.540.858,98 17:00
EKGYO EMLAK KONUT GMYO 17,83 -0,61 % 1.096.050.755,67 17:00
EKIM EKIM TURIZM 17,70 -2,80 % 139.927.155,37 17:00
EKIZ EKIZ KIMYA 68,00 -0,73 % 432.763,20 13:55
EKOS EKOS TEKNOLOJI 5,51 0,36 % 45.688.508,31 17:00
EKSUN EKSUN GIDA 6,08 -2,41 % 11.520.902,88 17:00
ELITE ELITE NATUREL ORGANIK GIDA 28,72 -0,28 % 27.877.931,14 17:00
EMKEL EMEK ELEKTRIK 18,34 -1,93 % 67.386.951,46 17:00
EMNIS EMINIS AMBALAJ 169,10 5,10 % 1.778.500,20 13:55
EMPAE EMPA ELEKTRONIK 81,05 9,97 % 347.379.767,90 17:00
ENDAE ENDA ENERJI HOLDING 18,48 10,00 % 57.892.763,78 16:57
ENERY ENERYA ENERJI 8,72 4,43 % 458.342.054,37 17:00
ENJSA ENERJISA ENERJI 114,40 1,06 % 295.876.495,70 17:00
ENKAI ENKA INSAAT 86,30 -0,06 % 734.138.091,25 17:00
ENPRA ENPARA BANK 58,80 -0,51 % 1.902.894,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,12 -2,10 % 101.205.767,25 17:00
ENTRA IC ENTERRA YEN. ENERJI 4,60 -1,92 % 112.552.872,57 17:00
EPLAS EGEPLAST 5,87 1,91 % 20.080.062,27 17:00
ERBOS ERBOSAN 157,10 1,03 % 11.065.109,70 17:00
ERCB ERCIYAS CELIK BORU 48,66 1,59 % 55.112.400,84 17:00
EREGL EREGLI DEMIR CELIK 37,12 -4,03 % 7.965.054.594,46 17:00
ERSU ERSU GIDA 23,70 1,20 % 3.393.798,34 16:59
ESCAR ESCAR FILO 45,32 -0,09 % 30.291.859,22 17:00
ESCOM ESCORT TEKNOLOJI 5,67 -2,24 % 131.766.622,86 17:00
ESEN ESENBOGA ELEKTRIK 3,42 1,48 % 100.588.894,15 17:00
ETILR ETILER GIDA 5,40 -5,10 % 38.067.014,51 17:00
ETYAT EURO TREND YAT. ORT. 14,13 3,06 % 15.606.696,74 17:00
EUHOL EURO YATIRIM HOLDING 11,00 3,58 % 1.887.459,84 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,84 0,31 % 12.575.561,78 16:54
EUPWR EUROPOWER ENERJI 91,30 -0,44 % 628.534.483,85 17:00
EUREN EUROPEN ENDUSTRI 3,95 -0,50 % 70.747.858,81 17:00
EUYO EURO YAT. ORT. 5,72 -3,05 % 4.496.795,37 16:57
EYGYO EYG GMYO 2,51 -7,72 % 43.052.807,42 16:51
FADE FADE GIDA 18,26 4,76 % 223.218.022,16 17:00
FENER FENERBAHCE FUTBOL 3,15 2,94 % 267.189.124,53 17:00
FLAP FLAP KONGRE TOPLANTI HIZ. 10,01 -0,40 % 3.720.488,49 17:00
FMIZP F-M IZMIT PISTON 294,75 3,88 % 94.613.959,00 17:00
FONET FONET BILGI TEKNOLOJILERI 5,01 0,20 % 79.720.171,56 17:00
FORMT FORMET METAL VE CAM 1,72 -1,15 % 71.084.523,44 17:00
FORTE FORTE BILGI ILETISIM 124,60 9,97 % 539.389.856,10 17:00
FRIGO FRIGO PAK GIDA 2,41 1,69 % 131.752.578,58 17:00
FRMPL FORMUL PLASTIK VE METAL 35,94 0,50 % 85.993.405,98 17:00
FROTO FORD OTOSAN 77,45 -0,83 % 1.387.841.001,40 17:00
FZLGY FUZUL GMYO 10,05 -2,99 % 124.626.141,03 17:00
GARAN GARANTI BANKASI 126,80 -0,16 % 2.104.167.456,30 17:00
GARFA GARANTI FAKTORING 26,54 0,53 % 19.629.116,70 17:00
GATEG GATE GROUP TEKNOLOJI 267,00 2,69 % 4.486.523,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,54 2,99 % 74.237.761,81 17:00
GEDZA GEDIZ AMBALAJ 27,80 -0,43 % 10.908.075,42 17:00
GENIL GEN ILAC 10,40 6,67 % 523.085.276,95 17:00
GENKM GENTAS KIMYA 10,59 0,86 % 195.395.532,53 17:00
GENTS GENTAS 5,27 -0,57 % 22.133.071,19 17:00
GEREL GERSAN ELEKTRIK 42,40 -4,16 % 331.157.607,88 17:00
GESAN GIRISIM ELEKTRIK SANAYI 81,05 -1,16 % 334.981.796,70 17:00
GIPTA GIPTA OFIS KIRTASIYE 69,10 2,14 % 343.747.194,15 17:00
GLBMD GLOBAL MEN. DEG. 11,85 1,28 % 2.705.022,67 16:59
GLCVY GELECEK VARLIK YONETIMI 52,80 -0,47 % 16.182.080,95 17:00
GLRMK GULERMAK AGIR SANAYI 177,10 4,42 % 1.189.804.885,30 17:00
GLRYH GULER YAT. HOLDING 2,93 -2,33 % 32.260.032,72 17:00
GLYHO GLOBAL YAT. HOLDING 17,20 -0,81 % 25.035.628,92 17:00
GMTAS GIMAT MAGAZACILIK 46,04 -1,41 % 51.346.104,30 17:00
GOKNR GOKNUR GIDA 23,02 2,31 % 71.232.645,08 17:00
GOLDA GOLDA GIDA 12,50 -0,24 % 233.941.418,62 17:00
GOLTS GOLTAS CIMENTO 290,50 -0,09 % 12.482.421,25 16:59
GOODY GOOD-YEAR 2,59 1,97 % 25.824.858,77 17:00
GOZDE GOZDE GIRISIM 26,66 4,22 % 36.379.916,56 17:00
GRNYO GARANTI YAT. ORT. 15,10 -1,31 % 2.180.591,12 16:52
GRSEL GUR-SEL TURIZM TASIMACILIK 342,25 0,81 % 76.305.072,75 17:00
GRTHO GRAINTURK HOLDING 237,90 -1,69 % 88.441.472,60 17:00
GSDDE GSD DENIZCILIK 13,16 0,15 % 27.869.959,20 17:00
GSDHO GSD HOLDING 4,84 1,04 % 43.906.254,74 17:00
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 175.403.520,59 17:00
GUBRF GUBRE FABRIK. 439,00 -1,62 % 1.238.186.472,50 17:00
GUNDG GUNDOGDU GIDA 1.828,00 0,11 % 3.369.197.442,00 17:00
GWIND GALATA WIND ENERJI 23,98 0,08 % 56.166.301,82 17:00
GZNMI GEZINOMI SEYAHAT 58,40 -3,15 % 50.400.770,40 17:00
HALKB T. HALK BANKASI 34,20 -7,62 % 2.613.147.302,26 17:00
HATEK HATAY TEKSTIL 11,57 1,94 % 43.413.667,21 17:00
HATSN HATSAN GEMI 51,80 -9,04 % 244.994.634,55 17:00
HDFGS HEDEF GIRISIM 2,58 -2,27 % 92.302.492,18 17:00
HEDEF HEDEF HOLDING 240,60 -9,97 % 20.416.113,00 17:00
HEKTS HEKTAS 2,86 -2,39 % 758.419.793,84 17:00
HKTM HIDROPAR HAREKET KONTROL 11,25 1,44 % 53.131.844,48 16:59
HLGYO HALK GMYO 4,60 1,10 % 91.917.139,15 17:00
HOROZ HOROZ LOJISTIK 56,70 2,07 % 79.944.916,95 17:00
HRKET HAREKET PROJE TASIMACILIGI 95,50 0,58 % 166.570.484,60 17:00
HTTBT HITIT BILGISAYAR 38,60 0,52 % 10.611.268,62 16:56
HUBVC HUB GIRISIM 2,74 -1,44 % 2.863.356,12 16:54
HUNER HUN YENILENEBILIR ENERJI 3,66 3,10 % 124.692.361,64 17:00
HURGZ HURRIYET GZT. 7,45 -2,49 % 73.626.248,26 17:00
ICBCT ICBC TURKEY BANK 21,88 0,00 % 52.508.051,92 17:00
ICUGS ICU GIRISIM 5,43 0,00 % 37.469.701,54 17:00
IDGYO IDEALIST GMYO 3,55 0,28 % 2.503.258,59 17:00
IEYHO ISIKLAR ENERJI YAPI HOL. 178,50 2,47 % 290.267.210,70 17:00
IHAAS IHLAS HABER AJANSI 48,66 -4,02 % 43.089.354,48 17:00
IHEVA IHLAS EV ALETLERI 1,98 -1,98 % 1.570.263,26 17:00
IHGZT IHLAS GAZETECILIK 1,15 -2,54 % 29.290.620,92 17:00
IHLAS IHLAS HOLDING 1,02 -0,97 % 57.761.763,78 16:59
IHLGM IHLAS GAYRIMENKUL 1,56 -1,27 % 20.725.608,63 16:58
IHYAY IHLAS YAYIN HOLDING 1,31 3,97 % 8.173.349,89 17:00
IMASM IMAS MAKINA 2,36 -2,07 % 30.140.085,38 16:59
INDES INDEKS BILGISAYAR 10,00 -1,96 % 24.816.322,29 17:00
INFO INFO YATIRIM 7,42 0,68 % 503.614.980,20 17:00
INGRM INGRAM BILISIM 389,50 -2,38 % 17.255.983,25 17:00
INTEK INNOSA TEKNOLOJI 316,75 -0,16 % 763.163,50 13:55
INTEM INTEMA 254,50 -4,77 % 36.122.210,75 17:00
INVEO INVEO YATIRIM HOLDING 7,13 0,14 % 46.767.283,22 17:00
INVES INVESTCO HOLDING 767,00 1,19 % 24.585.290,00 17:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,00 2,97 % 3.698.240,00 13:55
ISBTR IS BANKASI (B) 524.000,00 4,80 % 3.668.000,00 13:55
ISCTR IS BANKASI (C) 12,12 -1,94 % 5.262.170.397,93 17:00
ISDMR ISKENDERUN DEMIR CELIK 51,25 -2,84 % 84.399.183,35 17:00
ISFIN IS FIN.KIR. 19,87 -1,14 % 21.277.634,58 17:00
ISGSY IS GIRISIM 19,46 2,31 % 113.163.945,03 17:00
ISGYO IS GMYO 27,88 6,57 % 113.176.607,42 17:00
ISKPL ISIK PLASTIK 7,15 -2,72 % 214.149.788,36 17:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,54 -1,41 % 179.437.195,96 17:00
ISSEN ISBIR SENTETIK DOKUMA 6,99 0,58 % 3.693.846,59 16:57
ISVEA ISVEA SERAMIK VE BANYO 44,02 0,05 % 1.220.138.421,12 17:00
ISYAT IS YAT. ORT. 7,53 0,53 % 4.966.154,96 17:00
IZENR IZDEMIR ENERJI 8,83 -2,86 % 364.321.477,67 17:00
IZFAS IZMIR FIRCA 67,45 -1,89 % 246.428.081,05 17:00
IZINV IZ YATIRIM HOLDING 55,75 0,09 % 7.912.567,65 17:00
IZMDC IZMIR DEMIR CELIK 14,35 7,33 % 210.007.188,19 17:00
JANTS JANTSA JANT SANAYI 14,83 -1,00 % 27.362.330,68 17:00
KAPLM KAPLAMIN 439,75 2,75 % 95.706.086,00 16:59
KARCL KARDEMIR CELIK 55,75 9,96 % 480.048.810,75 17:00
KAREL KAREL ELEKTRONIK 8,68 -0,23 % 36.456.002,53 17:00
KARSN KARSAN OTOMOTIV 9,95 0,20 % 53.511.816,63 16:59
KARTN KARTONSAN 181,20 -3,62 % 104.495.606,80 17:00
KATMR KATMERCILER EKIPMAN 2,22 0,00 % 77.460.456,04 17:00
KAYSE KAYSERI SEKER FABRIKASI 3,86 -0,26 % 29.582.737,17 17:00
KBORU KUZEY BORU 24,16 -1,79 % 63.250.165,92 17:00
KCAER KOCAER CELIK 15,20 2,01 % 250.929.364,23 17:00
KCHOL KOC HOLDING 204,00 2,77 % 5.673.697.659,10 17:00
KENT KENT GIDA 439,00 4,52 % 2.801.899,00 13:55
KERVN KERVANSARAY YAT. HOLDING 10,89 5,93 % 16.939.697,83 13:55
KFEIN KAFEIN YAZILIM 8,39 0,84 % 33.525.770,98 16:59
KGYO KORAY GMYO 9,54 7,19 % 155.657.401,36 17:00
KIMMR KIM MARKET-ERSAN ALISVERIS 14,23 -0,21 % 7.623.795,63 17:00
KLGYO KILER GMYO 4,29 -0,69 % 13.463.842,23 16:59
KLKIM KALEKIM KIMYEVI MADDELER 25,74 0,70 % 40.925.808,68 17:00
KLMSN KLIMASAN KLIMA 29,44 6,20 % 38.774.727,54 17:00
KLNMA T. KALKINMA BANK. 9,03 0,33 % 488.091,03 13:55
KLRHO KILER HOLDING 74,50 -4,49 % 178.546.740,00 17:00
KLSER KALESERAMIK 24,58 -0,49 % 29.972.286,26 17:00
KLSYN KOLEKSIYON MOBILYA 15,04 5,62 % 51.783.614,46 17:00
KLYPV KALYON GUNES TEKNOLOJILERI 58,75 -1,09 % 61.572.782,50 17:00
KMPUR KIMTEKS POLIURETAN 22,96 0,61 % 44.927.688,78 17:00
KNFRT KONFRUT TARIM 11,69 2,36 % 20.360.128,45 16:59
KOCMT KOC METALURJI 6,19 9,95 % 452.692.800,07 17:00
KONKA KONYA KAGIT 12,06 -1,31 % 22.915.083,46 16:57
KONTR KONTROLMATIK TEKNOLOJI 4,00 -1,48 % 13.511.184,00 13:55
KONYA KONYA CIMENTO 3.637,50 -0,34 % 32.979.287,50 16:59
KOPOL KOZA POLYESTER 5,36 0,19 % 33.627.203,61 17:00
KORDS KORDSA TEKNIK TEKSTIL 71,10 3,95 % 142.941.188,15 17:00
KOTON KOTON MAGAZACILIK 12,53 -0,79 % 18.442.379,01 17:00
KRDMA KARDEMIR (A) 41,08 3,42 % 227.469.978,78 17:00
KRDMB KARDEMIR (B) 126,70 0,48 % 64.131.646,00 16:59
KRDMD KARDEMIR (D) 40,16 1,47 % 2.012.615.526,72 17:00
KRGYO KORFEZ GMYO 2,73 9,64 % 199.091.039,55 17:00
KRONT KRON TEKNOLOJI 25,52 1,27 % 35.562.069,06 16:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,29 9,94 % 117.815.296,35 16:59
KRSTL KRISTAL KOLA 10,23 -0,20 % 15.274.531,86 17:00
KRTEK KARSU TEKSTIL 6,12 -1,29 % 8.123.268,66 16:59
KRTEKR KARSU TEKSTIL - RHKP 14,68 -2,46 % 2.798.849,29 16:59
KRVGD KERVAN GIDA 2,42 -0,82 % 7.463.882,96 16:59
KSTUR KUSTUR KUSADASI TURIZM 2.700,00 4,05 % 1.787.780,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 42,98 -1,38 % 6.642.906.735,78 17:00
KTSKR KUTAHYA SEKER FABRIKASI 84,55 -3,92 % 47.588.446,65 17:00
KUTPO KUTAHYA PORSELEN 82,00 -0,49 % 9.756.597,90 17:00
KUVVA KUVVA GIDA 158,10 -2,17 % 10.652.155,80 16:59
KUYAS KUYAS YATIRIM 67,65 -3,36 % 148.567.077,60 17:00
KZBGY KIZILBUK GYO 1,99 -1,00 % 71.551.429,50 17:00
KZGYO KUZUGRUP GMYO 19,44 -1,57 % 18.371.619,70 17:00
LIDER LDR TURIZM 53,60 -6,94 % 1.011.794.157,20 17:00
LIDFA LIDER FAKTORING 2,60 0,39 % 19.714.281,15 17:00
LILAK LILA KAGIT 30,12 -0,59 % 96.043.641,16 17:00
LINK LINK BILGISAYAR 5,96 -0,17 % 55.842.801,77 17:00
LKMNH LOKMAN HEKIM SAGLIK 13,70 2,16 % 16.770.390,89 17:00
LMKDC LIMAK DOGU ANADOLU 23,88 -1,73 % 52.103.077,78 17:00
LOGO LOGO YAZILIM 137,70 1,85 % 122.756.054,40 17:00
LRSHO LORAS HOLDING 2,71 -0,73 % 16.907.456,89 17:00
LUKSK LUKS KADIFE 88,70 -0,45 % 8.847.124,90 17:00
LXGYO LUXERA GMYO 10,90 -1,27 % 89.880.922,71 17:00
LYDHO LYDIA HOLDING 182,20 0,44 % 65.726.643,20 16:57
LYDYE LYDIA YESIL ENERJI 12.895,00 -0,81 % 18.855.842,50 16:52
MAALT MARMARIS ALTINYUNUS 983,00 0,31 % 23.203.371,50 17:00
MACKO MACKOLIK INTERNET HIZMETLERI 34,58 4,22 % 27.579.693,32 16:59
MAGEN MARGUN ENERJI 34,64 -7,63 % 448.774.527,30 17:00
MAKIM MAKIM MAKINE 15,94 -1,30 % 13.391.629,88 17:00
MAKTK MAKINA TAKIM 9,42 -0,74 % 23.220.491,88 17:00
MANAS MANAS ENERJI YONETIMI 30,66 0,00 % 214.854.050,96 17:00
MARBL TUREKS TURUNC MADENCILIK 12,21 -0,33 % 9.581.602,92 17:00
MARKA MARKA YATIRIM HOLDING 86,50 2,37 % 29.625.374,40 17:00
MARMR MARMARA HOLDING 2,54 9,96 % 568.798.037,27 17:00
MARTI MARTI OTEL 1,42 2,16 % 82.473.741,46 17:00
MASFN MASFEN ENERJI 43,58 -2,20 % 774.103.113,50 17:00
MAVI MAVI GIYIM 39,02 -0,31 % 82.442.660,90 17:00
MCARD METROPAL KURUMSAL HIZMETLER 174,70 9,19 % 1.158.162.679,40 17:00
MEDTR MEDITERA TIBBI MALZEME 25,32 0,24 % 4.742.165,90 16:59
MEGAP MEGA POLIETILEN 1,84 0,00 % 629.766,58 13:55
MEGMT MEGA METAL 70,75 1,95 % 254.785.088,80 17:00
MEKAG MEKA GLOBAL MAKINE 2,93 -0,68 % 16.897.392,61 17:00
MEPET METRO PETROL VE TESISLERI 18,79 -0,32 % 2.519.663,71 16:58
MERCN MERCAN KIMYA 19,92 2,15 % 45.315.095,08 17:00
MERIT MERIT TURIZM 15,93 0,06 % 17.555.743,12 17:00
MERKO MERKO GIDA 1,37 -2,84 % 24.791.523,24 17:00
METEN METGUN ENERJI 20,90 7,07 % 887.991.255,09 17:00
METRO METRO HOLDING 7,68 1,05 % 40.479.231,66 17:00
MEYSU MEYSU GIDA 12,35 9,97 % 105.366.002,47 17:00
MGROS MIGROS TICARET 663,00 1,30 % 1.335.215.147,00 17:00
MHRGY MHR GMYO 3,32 -0,90 % 6.759.137,87 17:00
MIATK MIA TEKNOLOJI 30,52 2,69 % 488.299.857,56 17:00
MMCAS MMC SAN. VE TIC. YAT. 56,00 1,82 % 694.387,00 13:55
MNDRS MENDERES TEKSTIL 10,41 -0,57 % 11.052.829,52 16:59
MNDTR MONDI TURKEY 5,26 0,19 % 9.460.661,66 16:59
MOBTL MOBILTEL ILETISIM 14,12 0,28 % 25.198.164,81 17:00
MOGAN MOGAN ENERJI 20,98 0,67 % 475.602.827,15 17:00
MOPAS MOPAS MARKETCILIK 27,86 -1,90 % 59.991.497,38 17:00
MPARK MLP SAGLIK 429,75 0,70 % 667.831.172,75 17:00
MRGYO MARTI GMYO 1,30 0,78 % 74.276.917,86 17:00
MRSHL MARSHALL 1.806,00 5,80 % 242.858.750,00 17:00
MSGYO MISTRAL GMYO 6,21 -3,42 % 14.229.840,91 17:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,44 2,39 % 29.322.010,32 17:00
MTRYO METRO YAT. ORT. 9,24 4,17 % 2.078.115,24 17:00
MZHLD MAZHAR ZORLU HOLDING 5,32 0,00 % 1.134.030,06 16:58
NATEN NATUREL ENERJI 5,47 -1,62 % 47.867.895,34 17:00
NETAS NETAS TELEKOM. 63,35 -2,54 % 17.313.196,50 17:00
NETCD NETCAD YAZILIM 145,80 -1,49 % 2.584.008.614,00 17:00
NIBAS NIGBAS NIGDE BETON 3,65 1,11 % 20.741.217,45 16:59
NTGAZ NATURELGAZ 10,68 -0,47 % 22.203.114,86 17:00
NTHOL NET HOLDING 43,64 -0,55 % 65.845.651,68 17:00
NUGYO NUROL GMYO 9,19 -0,11 % 9.294.322,86 17:00
NUHCM NUH CIMENTO 221,80 0,23 % 16.316.935,00 17:00
OBAMS OBA MAKARNACILIK 4,85 0,00 % 80.359.362,36 17:00
OBASE OBASE BILGISAYAR 41,32 0,73 % 19.269.232,38 17:00
ODAS ODAS ELEKTRIK 7,38 -2,12 % 228.411.470,96 17:00
ODINE ODINE TEKNOLOJI 2.840,00 3,18 % 536.733.790,00 17:00
OFSYM OFIS YEM GIDA 60,50 10,00 % 272.310.860,90 16:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,60 -0,46 % 61.986.221,60 17:00
ONRYT ONUR TEKNOLOJI 59,10 -0,25 % 35.229.061,55 17:00
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 2,44 % 4.032.040,04 16:59
ORGE ORGE ENERJI ELEKTRIK 101,30 2,27 % 97.870.669,10 17:00
ORMA ORMA ORMAN MAHSULLERI 170,00 0,00 % 591.090,00 13:55
ORZAX ORZAKS ILAC 99,65 3,05 % 1.238.151.811,65 17:00
OSMEN OSMANLI MENKUL 7,98 0,25 % 8.943.707,13 16:59
OSTIM OSTIM ENDUSTRIYEL YAT 1,56 -1,27 % 7.970.758,21 17:00
OTKAR OTOKAR 293,75 7,60 % 236.150.626,00 17:00
OTTO OTTO HOLDING 174,40 -2,02 % 30.714.203,70 17:00
OYAKC OYAK CIMENTO 20,76 0,48 % 555.341.104,42 17:00
OYAYO OYAK YAT. ORT. 46,90 -1,96 % 3.626.626,34 17:00
OYLUM OYLUM SINAI YATIRIMLAR 7,83 4,68 % 4.453.684,39 16:59
OYYAT OYAK YATIRIM MENKUL 34,06 -0,41 % 5.027.552,04 17:00
OZATD OZATA DENIZCILIK 4.560,00 1,79 % 304.275.205,00 17:00
OZGYO OZDERICI GMYO 2,06 -2,37 % 48.439.090,75 17:00
OZKGY OZAK GMYO 12,84 2,07 % 28.197.478,00 17:00
OZRDN OZERDEN AMBALAJ 29,18 -2,41 % 5.022.027,70 16:51
OZSUB OZSU BALIK 42,28 1,83 % 139.743.106,34 17:00
OZYSR OZYASAR TEL 12,49 -1,11 % 17.571.854,76 17:00
PAGYO PANORA GMYO 164,60 0,86 % 4.242.262,80 17:00
PAHOL PASIFIK HOLDING 1,33 0,00 % 85.661.557,76 17:00
PAMEL PAMEL ELEKTRIK 79,60 -0,56 % 14.166.040,85 17:00
PAPIL PAPILON SAVUNMA 11,53 1,14 % 102.862.742,93 17:00
PARSN PARSAN 73,00 0,00 % 14.313.136,80 17:00
PASEU PASIFIK EURASIA LOJISTIK 167,70 -3,73 % 1.348.555.210,90 17:00
PATEK PASIFIK TEKNOLOJI 19,62 -0,10 % 174.893.591,09 17:00
PCILT PC ILETISIM MEDYA 29,48 -2,19 % 48.831.903,88 17:00
PEKGY PEKER GMYO 14,66 -0,27 % 2.307.120.911,30 17:00
PENGD PENGUEN GIDA 9,61 0,63 % 32.686.755,31 16:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,70 0,15 % 17.218.614,94 17:00
PETKM PETKIM 19,11 3,19 % 1.524.495.998,32 17:00
PETUN PINAR ET VE UN 10,83 1,50 % 17.581.977,11 17:00
PGSUS PEGASUS 151,00 -1,63 % 781.856.395,40 17:00
PINSU PINAR SU 10,55 -1,68 % 50.604.583,11 17:00
PKART PLASTIKKART 118,10 -1,58 % 27.552.553,30 17:00
PKENT PETROKENT TURIZM 128,20 1,75 % 31.801.202,20 17:00
PLTUR PLATFORM TURIZM 20,56 -1,15 % 16.631.697,82 17:00
PNLSN PANELSAN CATI CEPHE 46,56 -0,85 % 27.021.687,96 16:57
PNSUT PINAR SUT 10,26 -1,91 % 24.174.543,74 17:00
POLHO POLISAN HOLDING 21,54 2,38 % 25.891.597,68 17:00
POLTK POLITEKNIK METAL 4.405,00 -0,23 % 22.530.390,00 17:00
PRDGS PARDUS GIRISIM 7,37 -4,53 % 43.558.563,01 17:00
PRKAB TURK PRYSMIAN KABLO 33,62 -1,12 % 24.860.303,50 17:00
PRKME PARK ELEK.MADENCILIK 19,11 -2,75 % 56.830.299,23 17:00
PRZMA PRIZMA PRESS MATBAACILIK 62,25 -3,49 % 162.090.433,00 17:00
PSDTC PERGAMON DIS TICARET 147,60 -5,51 % 53.688.687,90 17:00
PSGYO PASIFIK GMYO 3,63 -1,89 % 572.273.174,40 17:00
QNBFK QNB FINANSAL KIRALAMA 44,82 -5,28 % 1.139.837,70 13:55
QNBTR QNB BANK 196,90 -0,05 % 2.494.132,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,26 -2,69 % 73.714.291,62 17:00
QUICK QUICK SIGORTA 76,55 0,00 % 1.130.167.131,95 17:00
RALYH RAL YATIRIM HOLDING 241,50 1,68 % 470.954.148,30 17:00
RAYSG RAY SIGORTA 161,80 0,19 % 15.163.145,40 17:00
REEDR REEDER TEKNOLOJI 6,09 -0,16 % 53.922.729,99 17:00
RGYAS RONESANS GAYRIMENKUL YAT. 199,30 -0,35 % 99.228.430,40 17:00
RNPOL RAINBOW POLIKARBONAT 2,38 -4,80 % 8.548.454,01 17:00
RODRG RODRIGO TEKSTIL 26,38 -4,35 % 6.630.222,58 16:58
RTALB RTA LABORATUVARLARI 2,87 -4,97 % 83.142.104,97 17:00
RUBNS RUBENIS TEKSTIL 30,44 4,53 % 202.524.124,28 17:00
RUZYE RUZY MADENCILIK VE ENERJI 8,59 3,87 % 51.081.433,61 17:00
RYGYO REYSAS GMYO 39,78 -1,44 % 78.496.960,96 17:00
RYSAS REYSAS LOJISTIK 25,68 0,00 % 245.315.444,20 17:00
SAFKR SAFKAR EGE SOGUTMACILIK 21,06 -1,22 % 72.766.152,70 17:00
SAHOL SABANCI HOLDING 88,85 0,91 % 1.701.039.703,65 17:00
SAMAT SARAY MATBAACILIK 5,44 2,06 % 5.291.055,66 16:57
SANEL SANEL MUHENDISLIK 64,70 -9,95 % 36.614.834,80 17:00
SANFM SANIFOAM ENDUSTRI 9,11 -0,87 % 16.961.067,30 16:57
SANKO SANKO PAZARLAMA 20,20 9,90 % 13.089.146,72 16:54
SARAE SA-RA ENERJI 74,10 -2,18 % 1.594.861.804,80 17:00
SARKY SARKUYSAN 24,58 -3,46 % 113.021.459,96 17:00
SASA SASA POLYESTER 2,43 -5,81 % 6.989.152.690,06 17:00
SAYAS SAY YENILENEBILIR ENERJI 57,55 9,93 % 317.516.651,15 17:00
SDTTR SDT UZAY VE SAVUNMA 246,20 -0,24 % 100.712.427,50 17:00
SEGMN SEGMEN KARDESLER GIDA 50,60 -2,69 % 55.784.057,80 17:00
SEGYO SEKER GMYO 3,92 -1,75 % 8.705.606,81 17:00
SEKFK SEKER FIN. KIR. 4,98 -2,73 % 3.915.516,59 17:00
SEKUR SEKURO PLASTIK 10,84 -0,91 % 12.144.524,49 17:00
SELEC SELCUK ECZA DEPOSU 219,30 1,20 % 480.996.241,20 17:00
SELVA SELVA GIDA 1,71 -1,72 % 27.388.343,74 17:00
SERNT SERANIT GRANIT SERAMIK 7,91 -1,25 % 18.674.602,22 16:58
SEYKM SEYITLER KIMYA 4,70 -2,49 % 4.084.878,43 16:59
SILVR SILVERLINE ENDUSTRI 2,20 -0,45 % 2.951.712,32 16:57
SISE SISE CAM 41,52 0,44 % 1.373.622.097,70 17:00
SKBNK SEKERBANK 5,96 -2,13 % 461.841.958,60 17:00
SKTAS SOKTAS 3,15 -0,63 % 14.412.749,36 17:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 267,00 8,01 % 20.303.153,70 16:59
SKYMD SEKER YATIRIM 14,74 -0,47 % 13.272.066,97 17:00
SMART SMARTIKS YAZILIM 23,46 -0,59 % 18.937.287,30 16:59
SMRTG SMART GUNES ENERJISI TEK. 10,77 -0,09 % 150.382.747,64 17:00
SMRVA SUMER VARLIK YONETIM 11,35 -0,18 % 195.150.235,23 17:00
SNGYO SINPAS GMYO 3,16 0,32 % 44.679.034,00 16:59
SNICA SANICA ISI SANAYI 3,55 0,57 % 24.387.803,19 17:00
SNPAM SONMEZ PAMUKLU 19,66 -0,20 % 1.014.525,26 13:55
SODSN SODAS SODYUM SANAYII 7,72 -0,77 % 600.444,53 13:55
SOHOE SOHO GIYIM VE ENERJI 10,58 -1,21 % 191.427.466,02 17:00
SOKE SOKE DEGIRMENCILIK 16,07 3,15 % 37.788.458,70 17:00
SOKM SOK MARKETLER TICARET 52,30 1,16 % 235.204.939,50 17:00
SONME SONMEZ FILAMENT 122,70 1,91 % 2.315.840,50 16:58
SRVGY SERVET GMYO 2,48 0,00 % 16.791.891,92 17:00
SSAAT SAAT VE SAAT SANAYI 39,04 -3,08 % 184.882.216,02 17:00
SUMAS SUMAS SUNI TAHTA 290,00 0,69 % 925.680,00 13:55
SUNTK SUN TEKSTIL 42,28 0,33 % 62.807.642,58 17:00
SURGY SUR TATIL EVLERI GMYO 48,68 -6,02 % 553.756.947,99 17:00
SUWEN SUWEN TEKSTIL 7,01 -0,28 % 23.620.365,65 17:00
SVGYO SAVUR GMYO 14,72 1,38 % 123.019.597,51 17:00
TABGD TAB GIDA 262,25 -0,47 % 146.734.409,00 17:00
TARKM TARKIM BITKI KORUMA 453,75 -1,68 % 36.206.443,25 17:00
TATEN TATLIPINAR ENERJI URETIM 9,83 -4,84 % 235.092.597,70 16:55
TATGD TAT GIDA 17,50 -1,30 % 47.640.652,68 17:00
TAVHL TAV HAVALIMANLARI 272,00 -1,27 % 972.752.848,75 17:00
TBORG T.TUBORG 134,50 1,43 % 16.881.555,60 17:00
TCELL TURKCELL 105,30 0,19 % 1.280.099.948,70 17:00
TCKRC KIRAC GALVANIZ 153,20 1,46 % 210.849.403,90 17:00
TDGYO TREND GMYO 19,05 3,20 % 17.489.829,16 16:58
TEHOL TERA YATIRIM TEK. HOL. 49,74 0,08 % 616.955.454,49 17:00
TEKTU TEK-ART TURIZM 7,84 0,77 % 31.481.603,51 17:00
TERA TERA YATIRIM MENKUL DEGERLER 184,40 -0,49 % 2.002.960.096,60 17:00
TEZOL EUROPAP TEZOL KAGIT 10,69 -4,30 % 253.668.757,22 17:00
TGSAS TGS DIS TICARET 175,60 1,15 % 25.542.639,90 16:59
THYAO TURK HAVA YOLLARI 302,75 -1,14 % 9.550.418.168,50 17:00
TKFEN TEKFEN HOLDING 221,00 5,74 % 2.922.333.247,70 17:00
TKNSA TEKNOSA IC VE DIS TICARET 16,04 -0,56 % 17.037.361,21 17:00
TLMAN TRABZON LIMAN 79,15 -1,74 % 10.917.668,55 16:56
TMPOL TEMAPOL POLIMER PLASTIK 487,75 2,79 % 195.975.672,25 16:59
TMSN TUMOSAN MOTOR VE TRAKTOR 79,60 -0,19 % 35.828.661,50 17:00
TNZTP TAPDI TINAZTEPE 29,24 -0,61 % 46.802.335,40 17:00
TOASO TOFAS OTO. FAB. 263,75 0,29 % 905.807.583,50 17:00
TRALT TURK ALTIN ISLETMELERI 53,40 2,40 % 6.608.418.490,45 17:00
TRCAS TURCAS HOLDING 45,16 0,62 % 38.606.455,58 17:00
TRENJ TR DOGAL ENERJI 103,10 -0,77 % 142.224.291,10 17:00
TRGYO TORUNLAR GMYO 91,75 0,33 % 110.021.870,85 16:59
TRHOL TERA FINANSAL YAT. HOL. 1.949,00 0,46 % 117.115.794,00 17:00
TRILC TURK ILAC SERUM 1,20 0,00 % 2.413.154,14 13:55
TRMET TR ANADOLU METAL MADENCILIK 139,60 0,07 % 625.413.038,00 17:00
TSGYO TSKB GMYO 5,79 1,58 % 11.924.535,83 16:57
TSKB T.S.K.B. 11,06 -0,54 % 69.154.312,81 17:00
TSPOR TRABZONSPOR SPORTIF 1,04 0,00 % 499.263.037,78 17:00
TTKOM TURK TELEKOM 55,70 2,20 % 2.103.303.591,65 17:00
TTRAK TURK TRAKTOR 403,25 -0,06 % 55.967.635,50 17:00
TUCLK TUGCELIK 3,79 0,00 % 20.525.915,20 17:00
TUKAS TUKAS 2,00 -0,50 % 78.868.049,99 17:00
TUPRS TUPRAS 338,50 4,64 % 9.471.260.103,75 17:00
TUREX TUREKS TURIZM TASIMACILIK 6,56 -0,61 % 55.417.734,70 17:00
TURGG TURKER PROJE GAYRIMENKUL 26,10 -0,15 % 8.124.128,80 16:58
TURSG TURKIYE SIGORTA 6,34 0,79 % 326.560.701,69 17:00
UCAYM UCAY MUHENDISLIK 26,94 1,97 % 257.954.861,68 17:00
UFUK UFUK YATIRIM 1.863,00 6,52 % 717.446.327,00 17:00
ULAS ULASLAR TURIZM YAT. 20,22 1,10 % 4.847.561,11 16:58
ULKER ULKER BISKUVI 89,30 0,11 % 520.057.126,50 17:00
ULUFA ULUSAL FAKTORING 1,67 -0,60 % 42.342.811,34 17:00
ULUSE ULUSOY ELEKTRIK 294,25 -2,08 % 29.402.366,75 17:00
ULUUN ULUSOY UN SANAYI 8,18 0,49 % 39.462.474,00 16:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,02 -0,63 % 8.236.911,30 16:59
USAK USAK SERAMIK 1,24 -2,36 % 51.578.178,06 17:00
VAKBN VAKIFLAR BANKASI 29,16 -5,14 % 1.541.534.869,18 17:00
VAKFA VAKIF FAKTORING 11,10 -1,16 % 48.844.654,69 17:00
VAKFN VAKIF FIN. KIR. 1,19 0,00 % 29.999.266,35 17:00
VAKKO VAKKO TEKSTIL 67,70 2,27 % 13.729.605,85 16:59
VANGD VANET GIDA 91,85 -0,22 % 12.043.727,05 16:55
VBTYZ VBT YAZILIM 31,88 5,08 % 100.633.042,38 17:00
VERTU VERUSATURK GIRISIM 36,16 1,12 % 9.322.486,16 17:00
VERUS VERUSA HOLDING 587,50 0,26 % 32.151.333,50 17:00
VESBE VESTEL BEYAZ ESYA 5,72 -0,35 % 24.562.299,29 17:00
VESTL VESTEL 22,42 -1,49 % 76.597.613,32 17:00
VKFYO VAKIF YAT. ORT. 23,28 -2,51 % 4.313.304,62 17:00
VKGYO VAKIF GMYO 1,97 -0,51 % 13.133.364,19 17:00
VKING VIKING KAGIT 22,54 -0,18 % 8.348.652,92 17:00
VRGYO VERA KONSEPT GMYO 1,73 -1,14 % 26.368.563,45 16:59
VSNMD VISNE MADENCILIK 77,00 -1,03 % 45.011.188,70 17:00
YAPRK YAPRAK SUT VE BESI CIFT. 11,49 -5,67 % 77.462.842,65 17:00
YATAS YATAS 32,54 0,18 % 11.429.890,50 17:00
YAYLA YAYLA EN. UR. TUR. VE INS 22,24 3,25 % 26.584.465,00 17:00
YBTAS YIBITAS INSAAT MALZEME 14,52 0,00 % 446.185,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,64 -1,68 % 266.966.362,26 17:00
YESIL YESIL YATIRIM HOLDING 1,21 -1,63 % 11.932.972,19 17:00
YGGYO YENI GIMAT GMYO 237,70 0,72 % 38.906.295,70 17:00
YIGIT YIGIT AKU 21,94 -1,17 % 58.514.886,44 17:00
YKBNK YAPI VE KREDI BANK. 33,88 -0,41 % 4.439.206.356,82 17:00
YKSLN YUKSELEN CELIK 2,81 0,72 % 13.305.758,13 17:00
YONGA YONGA MOBILYA 50,30 -2,33 % 375.058,30 13:55
YUNSA YUNSA 8,92 2,29 % 27.297.325,51 17:00
YYAPI YESIL YAPI 0,85 -1,16 % 2.627.250,63 13:55
YYLGD YAYLA GIDA 10,63 2,80 % 50.569.018,50 17:00
ZEDUR ZEDUR ENERJI 7,98 0,88 % 14.139.197,83 17:00
ZERGY ZERAY GMYO 8,97 0,67 % 118.854.386,47 17:00
ZGYO Z GMYO 33,58 -0,65 % 44.633.540,08 17:00
ZOREN ZORLU ENERJI 2,31 0,00 % 55.381.218,89 17:00
ZRGYO ZIRAAT GMYO 17,72 -0,56 % 3.641.402,83 17:00

UYGULAMALAR

HESABIM