Hisseler | Urfa Haber | Urfa Rehber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,85 2,31 % 180.710.382,24 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,56 1,09 % 70.395.809,08 18:10
ACSEL ACIPAYAM SELULOZ 112,40 0,99 % 25.367.427,00 18:10
ADEL ADEL KALEMCILIK 37,72 4,03 % 157.835.639,94 18:10
ADESE ADESE GAYRIMENKUL 1,20 1,69 % 403.041.701,46 18:10
ADGYO ADRA GMYO 62,55 -1,26 % 71.596.283,10 18:10
AEFES ANADOLU EFES 21,52 5,28 % 1.758.272.743,56 18:10
AFYON AFYON CIMENTO 14,94 1,15 % 36.828.336,22 18:10
AGESA AGESA HAYAT EMEKLILIK 249,90 -1,13 % 115.067.788,30 18:10
AGHOL ANADOLU GRUBU HOLDING 35,90 3,16 % 277.637.967,32 18:10
AGROT AGROTECH TEKNOLOJI 3,25 0,93 % 93.851.539,60 18:10
AGYO ATAKULE GMYO 8,04 -0,62 % 2.487.681,22 18:10
AHGAZ AHLATCI DOGALGAZ 25,32 -0,71 % 452.638.013,66 18:10
AHSGY AHES GMYO 23,58 -3,36 % 33.491.991,62 18:10
AKBNK AKBANK 91,15 8,58 % 20.188.396.400,65 18:10
AKCNS AKCANSA 208,00 -0,95 % 256.686.336,20 18:10
AKENR AKENERJI 11,32 1,34 % 89.200.355,93 18:10
AKFGY AKFEN GMYO 2,94 0,68 % 123.328.688,48 18:10
AKFIS AKFEN INSAAT 23,24 2,92 % 88.790.565,00 18:10
AKFYE AKFEN YEN. ENERJI 19,25 -0,88 % 238.372.564,15 18:10
AKGRT AKSIGORTA 8,35 0,60 % 109.470.812,08 18:10
AKHAN AKHAN UN 30,20 -4,01 % 4.975.004.712,80 18:10
AKMGY AKMERKEZ GMYO 220,90 0,45 % 4.320.893,20 18:10
AKSA AKSA 11,15 3,24 % 249.263.189,23 18:10
AKSEN AKSA ENERJI 72,50 3,57 % 542.210.975,95 18:10
AKSGY AKIS GMYO 8,95 2,05 % 37.402.988,53 18:10
AKSUE AKSU ENERJI 22,50 -0,44 % 30.172.347,16 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,90 -0,34 % 10.611.544,26 18:10
ALARK ALARKO HOLDING 114,00 3,54 % 1.312.601.126,10 18:10
ALBRK ALBARAKA TURK 9,71 4,86 % 425.772.867,06 18:10
ALCAR ALARKO CARRIER 924,00 0,98 % 41.421.017,00 18:10
ALCTL ALCATEL LUCENT TELETAS 138,10 0,07 % 51.809.007,60 18:10
ALFAS ALFA SOLAR ENERJI 42,40 0,95 % 133.670.458,84 18:10
ALGYO ALARKO GMYO 5,53 3,56 % 184.727.222,49 18:10
ALKA ALKIM KAGIT 13,11 -0,08 % 96.626.409,49 18:10
ALKIM ALKIM KIMYA 19,63 0,36 % 25.826.614,17 18:10
ALKLC ALTINKILIC GIDA VE SUT 254,00 -0,20 % 322.094.980,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,30 -1,94 % 2.270.495.430,46 18:10
ALTNY ALTINAY SAVUNMA 15,85 1,02 % 233.780.743,00 18:10
ALVES ALVES KABLO 4,13 -6,14 % 1.433.860.533,89 18:10
ANELE ANEL ELEKTRIK 16,41 0,61 % 19.442.481,38 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,57 1,14 % 19.714.198,43 18:10
ANHYT ANADOLU HAYAT EMEK. 122,00 0,00 % 245.303.316,40 18:10
ANSGR ANADOLU SIGORTA 27,60 1,10 % 264.670.813,90 18:10
ARASE DOGU ARAS ENERJI 83,75 1,27 % 38.125.216,25 18:10
ARCLK ARCELIK 131,30 7,01 % 854.415.032,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 45,70 3,16 % 223.930.285,20 18:10
ARENA ARENA BILGISAYAR 28,18 0,64 % 42.001.888,94 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 30,60 -1,35 % 317.786.435,76 18:10
ARMGD ARMADA GIDA 85,10 0,65 % 79.055.269,80 18:10
ARSAN ARSAN HOLDING 4,61 -3,96 % 235.392.625,06 18:10
ARTMS ARTEMIS HALI 40,22 0,60 % 54.648.738,38 18:10
ARZUM ARZUM EV ALETLERI 3,30 -2,37 % 572.303.430,10 18:10
ASELS ASELSAN 301,50 2,55 % 11.977.706.830,50 18:10
ASGYO ASCE GMYO 11,72 2,36 % 40.193.431,06 18:10
ASTOR ASTOR ENERJI 180,80 4,51 % 10.332.343.405,50 18:10
ASUZU ANADOLU ISUZU 66,30 1,61 % 53.633.105,75 18:10
ATAGY ATA GMYO 13,88 1,17 % 4.541.291,00 18:10
ATAKP ATAKEY PATATES 57,85 0,52 % 30.156.415,35 18:10
ATATP ATP YAZILIM 157,10 1,68 % 136.164.415,80 18:10
ATEKS AKIN TEKSTIL 99,00 -10,00 % 1.697.058,00 18:10
ATLAS ATLAS YAT. ORT. 10,62 -10,00 % 18.294.183,66 18:10
ATSYH ATLANTIS YATIRIM HOLDING 59,95 -2,99 % 3.478.507,10 18:10
AVGYO AVRASYA GMYO 13,92 -0,78 % 70.318.586,50 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,32 0,80 % 59.922.413,90 18:10
AVOD A.V.O.D GIDA VE TARIM 5,07 4,97 % 167.559.583,46 18:10
AVPGY AVRUPAKENT GMYO 55,50 0,54 % 86.956.896,75 18:10
AVTUR AVRASYA PETROL VE TUR. 17,90 0,56 % 8.181.997,54 18:10
AYCES ALTINYUNUS CESME 531,00 5,67 % 82.084.310,00 18:10
AYDEM AYDEM ENERJI 26,00 5,95 % 214.661.883,38 18:10
AYEN AYEN ENERJI 29,12 1,25 % 32.484.677,76 18:10
AYES AYES CELIK HASIR VE CIT 24,00 -3,38 % 2.864.382,44 18:10
AYGAZ AYGAZ 246,00 5,13 % 183.950.877,80 18:10
AZTEK AZTEK TEKNOLOJI 4,80 0,84 % 25.961.845,93 18:10
BAGFS BAGFAS 30,06 0,80 % 68.084.634,06 18:10
BAHKM BAHADIR KIMYA 133,50 1,83 % 155.949.479,90 18:10
BAKAB BAK AMBALAJ 41,00 0,79 % 10.081.265,92 18:10
BALAT BALATACILAR BALATACILIK 107,50 0,94 % 3.277.675,00 18:10
BALSU BALSU GIDA 17,10 3,01 % 337.301.351,69 18:10
BANVT BANVIT 184,00 4,72 % 83.106.039,70 18:10
BARMA BAREM AMBALAJ 47,08 0,81 % 99.114.369,56 18:10
BASCM BASTAS BASKENT CIMENTO 15,80 1,67 % 1.191.914,20 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,40 2,07 % 18.643.979,66 18:10
BAYRK BAYRAK TABAN SANAYI 4,88 5,40 % 105.113.488,42 18:10
BEGYO BATI EGE GMYO 4,83 0,63 % 103.869.477,57 18:10
BERA BERA HOLDING 19,70 0,46 % 563.623.338,38 18:10
BESLR BESLER GIDA 15,15 4,05 % 149.792.396,46 18:10
BESTE BEST BRANDS ENERJI 17,78 9,96 % 2.870.189,84 18:10
BEYAZ BEYAZ FILO 31,18 1,10 % 47.140.106,92 18:10
BFREN BOSCH FREN SISTEMLERI 164,40 1,42 % 62.040.954,80 18:10
BIENY BIEN YAPI URUNLERI 25,44 5,21 % 92.663.766,70 18:10
BIGCH BUYUK SEFLER BIGCHEFS 9,95 -3,40 % 113.449.027,30 18:10
BIGEN BIRLESIM GRUP ENERJI 10,43 2,25 % 147.733.581,56 18:10
BIGTK BIG MEDYA TEKNOLOJI 301,25 -0,90 % 27.211.912,50 18:10
BIMAS BIM MAGAZALAR 701,50 0,50 % 6.683.976.864,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 180,50 0,61 % 178.176.017,80 18:10
BINHO 1000 YATIRIMLAR HOL. 10,70 0,28 % 1.298.089.716,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,66 -0,05 % 128.495.510,82 18:10
BIZIM BIZIM MAGAZALARI 32,62 2,19 % 18.930.321,42 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,61 1,26 % 45.981.615,94 18:10
BLCYT BILICI YATIRIM 43,66 -9,98 % 103.281.034,26 18:10
BLUME BLUME METAL KIMYA 46,30 -0,81 % 105.571.931,76 18:10
BMSCH BMS CELIK HASIR 18,19 1,34 % 75.799.556,48 18:10
BMSTL BMS BIRLESIK METAL 119,50 7,27 % 626.158.781,20 18:10
BNTAS BANTAS AMBALAJ 6,80 1,95 % 59.815.568,46 18:10
BOBET BOGAZICI BETON SANAYI 21,34 3,09 % 87.231.978,72 18:10
BORLS BORLEASE OTOMOTIV 2,70 -0,74 % 35.166.756,62 18:10
BORSK BOR SEKER 6,47 0,47 % 99.443.408,66 18:10
BOSSA BOSSA 7,25 1,12 % 23.503.213,88 18:10
BRISA BRISA 94,50 3,45 % 18.352.040,35 18:10
BRKO BIRKO MENSUCAT 13,35 -0,60 % 15.559.702,06 18:10
BRKSN BERKOSAN YALITIM 9,14 1,11 % 5.037.042,40 18:10
BRKVY BIRIKIM VARLIK YONETIM 110,40 -0,09 % 63.389.210,00 18:10
BRLSM BIRLESIM MUHENDISLIK 15,62 0,51 % 54.336.398,76 18:10
BRMEN BIRLIK MENSUCAT 9,99 -0,10 % 2.110.087,80 18:10
BRSAN BORUSAN BORU SANAYI 768,50 0,13 % 1.505.188.772,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.462,00 3,49 % 632.426.754,50 18:10
BSOKE BATISOKE CIMENTO 29,80 0,00 % 175.216.100,08 18:10
BTCIM BATI CIMENTO 4,98 1,01 % 723.506.496,79 18:10
BUCIM BURSA CIMENTO 7,04 0,57 % 97.361.518,03 18:10
BULGS BULLS GSYO 47,00 1,73 % 387.618.804,16 18:10
BURCE BURCELIK 59,60 -0,33 % 70.462.155,10 18:10
BURVA BURCELIK VANA 693,50 -9,99 % 60.208.185,50 18:10
BVSAN BULBULOGLU VINC 117,90 0,77 % 86.428.436,60 18:10
BYDNR BAYDONER RESTORANLARI 38,22 -0,52 % 15.408.543,00 18:10
CANTE CAN2 TERMIK 1,84 4,55 % 2.111.574.937,92 18:10
CASA CASA EMTIA PETROL 100,00 0,20 % 3.203.176,80 18:10
CATES CATES ELEKTRIK 40,84 -0,20 % 36.799.699,28 18:10
CCOLA COCA COLA ICECEK 77,50 2,79 % 484.552.877,90 18:10
CELHA CELIK HALAT 10,72 3,08 % 70.735.649,40 18:10
CEMAS CEMAS DOKUM 5,87 1,73 % 278.636.893,79 18:10
CEMTS CEMTAS 12,91 -0,15 % 71.307.969,63 18:10
CEMZY CEM ZEYTIN 64,40 0,16 % 214.767.869,30 18:10
CEOEM CEO EVENT MEDYA 22,90 0,09 % 30.899.506,66 18:10
CGCAM CAGDAS CAM 38,74 2,00 % 113.793.093,72 18:10
CIMSA CIMSA 53,45 3,79 % 1.014.770.826,60 18:10
CLEBI CELEBI 1.922,00 4,34 % 194.977.517,00 18:10
CMBTN CIMBETON 1.976,00 1,70 % 50.608.013,00 18:10
CMENT CIMENTAS 353,00 0,86 % 2.126.946,50 18:10
CONSE CONSUS ENERJI 3,71 1,09 % 40.969.156,83 18:10
COSMO COSMOS YAT. HOLDING 227,80 0,04 % 17.443.648,30 18:10
CRDFA CREDITWEST FAKTORING 74,00 0,95 % 40.697.050,15 18:10
CRFSA CARREFOURSA 137,00 2,24 % 127.642.858,30 18:10
CUSAN CUHADAROGLU METAL 29,12 -2,61 % 33.985.800,12 18:10
CVKMD CVK MADEN 45,08 6,72 % 2.241.197.605,74 18:10
CWENE CW ENERJI 32,06 -1,96 % 663.466.722,16 18:10
DAGI DAGI GIYIM 6,45 0,47 % 28.047.826,97 18:10
DAPGM DAP GAYRIMENKUL 11,94 2,93 % 223.052.138,17 18:10
DARDL DARDANEL 2,41 2,55 % 123.250.947,07 18:10
DCTTR DCT TRADING DIS TICARET 8,21 0,00 % 51.159.785,91 18:10
DENGE DENGE HOLDING 2,88 3,60 % 91.270.510,37 18:10
DERHL DERLUKS YATIRIM HOLDING 14,10 1,44 % 109.874.265,06 18:10
DERIM DERIMOD 39,28 -0,20 % 17.253.648,02 18:10
DESA DESA DERI 12,09 1,68 % 22.775.254,37 18:10
DESPC DESPEC BILGISAYAR 49,88 2,34 % 19.898.068,78 18:10
DEVA DEVA HOLDING 80,65 4,27 % 82.853.570,90 18:10
DGATE DATAGATE BILGISAYAR 70,45 -1,19 % 10.639.940,35 18:10
DGGYO DOGUS GMYO 32,42 -0,55 % 3.616.059,78 18:10
DGNMO DOGANLAR MOBILYA 5,20 1,56 % 14.851.928,41 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 29,72 9,99 % 9.025.326,72 18:10
DITAS DITAS DOGAN 43,90 -1,44 % 193.278.327,84 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 0,17 % 91.845.865,38 18:10
DMRGD DMR UNLU MAMULLER 4,24 -0,24 % 170.696.051,21 18:10
DMSAS DEMISAS DOKUM 9,24 -0,11 % 38.054.028,33 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,92 0,50 % 20.709.466,56 18:10
DOAS DOGUS OTOMOTIV 239,20 1,70 % 729.995.291,90 18:10
DOCO DO-CO 10.707,50 9,99 % 266.542.642,50 18:10
DOFER DOFER YAPI MALZEMELERI 31,78 0,19 % 45.347.667,12 18:10
DOFRB DOF ROBOTIK 89,55 1,47 % 704.034.746,75 18:10
DOGUB DOGUSAN 42,20 -0,89 % 62.582.739,76 18:10
DOHOL DOGAN HOLDING 22,06 3,57 % 666.193.235,14 18:10
DOKTA DOKTAS DOKUMCULUK 26,00 2,44 % 28.114.070,76 18:10
DSTKF DESTEK FINANS FAKTORING 930,00 7,39 % 1.070.521.383,50 18:10
DUNYH DUNYA HOLDING 118,40 3,32 % 116.298.173,60 18:10
DURDO DURAN DOGAN BASIM 3,93 1,29 % 157.248.697,07 18:10
DURKN DURUKAN SEKERLEME 19,93 3,43 % 131.217.826,02 18:10
DYOBY DYO BOYA 15,00 -0,33 % 61.182.201,93 18:10
DZGYO DENIZ GMYO 9,66 -2,23 % 197.000.781,70 18:10
EBEBK EBEBEK MAGAZACILIK 62,40 1,63 % 40.661.561,40 18:10
ECILC ECZACIBASI ILAC 124,50 2,13 % 493.345.791,50 18:10
ECOGR ECOGREEN ENERJI 24,88 0,97 % 250.824.590,96 18:10
ECZYT ECZACIBASI YATIRIM 341,00 3,10 % 242.881.965,25 18:10
EDATA E-DATA TEKNOLOJI 10,25 -3,30 % 175.347.787,27 18:10
EDIP EDIP GAYRIMENKUL 38,42 -0,88 % 37.821.290,56 18:10
EFOR EFOR YATIRIM 22,76 0,71 % 128.013.708,36 18:10
EGEEN EGE ENDUSTRI 7.400,00 1,09 % 122.391.610,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 33,10 1,60 % 57.920.944,84 18:10
EGEPO NASMED EGEPOL 11,50 0,00 % 60.713.425,98 18:10
EGGUB EGE GUBRE 99,35 2,05 % 103.894.527,40 18:10
EGPRO EGE PROFIL 27,52 4,24 % 70.594.499,22 18:10
EGSER EGE SERAMIK 3,30 1,54 % 13.010.878,84 18:10
EKGYO EMLAK KONUT GMYO 25,04 3,05 % 7.036.647.330,26 18:10
EKIZ EKIZ KIMYA 134,00 0,00 % 1.250.156,00 18:10
EKOS EKOS TEKNOLOJI 5,91 1,03 % 71.936.058,41 18:10
EKSUN EKSUN GIDA 5,83 1,75 % 26.374.749,25 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,80 0,86 % 47.030.062,48 18:10
EMKEL EMEK ELEKTRIK 21,36 1,14 % 134.025.543,36 18:10
EMNIS EMINIS AMBALAJ 166,40 -0,48 % 1.947.365,80 18:10
ENDAE ENDA ENERJI HOLDING 15,32 -1,16 % 49.609.496,66 18:10
ENERY ENERYA ENERJI 9,51 0,00 % 299.121.229,63 18:10
ENJSA ENERJISA ENERJI 111,80 2,01 % 201.703.642,50 18:10
ENKAI ENKA INSAAT 102,30 6,56 % 1.552.877.739,05 18:10
ENSRI ENSARI SINAI YATIRIMLAR 29,60 -0,60 % 66.184.123,98 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,71 -0,93 % 189.475.460,73 18:10
EPLAS EGEPLAST 6,89 0,00 % 21.133.129,94 18:10
ERBOS ERBOSAN 211,00 0,76 % 18.715.942,80 18:10
ERCB ERCIYAS CELIK BORU 62,50 0,81 % 104.551.156,25 18:10
EREGL EREGLI DEMIR CELIK 29,90 2,26 % 5.161.077.754,56 18:10
ERSU ERSU GIDA 17,90 -0,33 % 10.194.642,85 18:10
ESCAR ESCAR FILO 26,50 0,08 % 83.476.122,98 18:10
ESCOM ESCORT TEKNOLOJI 3,86 2,12 % 65.829.421,64 18:10
ESEN ESENBOGA ELEKTRIK 4,10 0,49 % 377.683.577,05 18:10
ETILR ETILER GIDA 4,20 1,45 % 24.497.758,63 18:10
ETYAT EURO TREND YAT. ORT. 24,48 -2,08 % 7.345.509,38 18:10
EUHOL EURO YATIRIM HOLDING 13,60 -0,37 % 13.780.281,75 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,43 -0,60 % 4.141.713,23 18:10
EUPWR EUROPOWER ENERJI 42,58 4,26 % 595.218.804,64 18:10
EUREN EUROPEN ENDUSTRI 5,49 0,18 % 247.136.008,89 18:10
EUYO EURO YAT. ORT. 17,35 -2,80 % 3.746.949,28 18:10
EYGYO EYG GMYO 3,38 -0,88 % 25.572.111,62 18:10
FADE FADE GIDA 16,11 1,45 % 10.633.521,53 18:10
FENER FENERBAHCE FUTBOL 3,21 1,58 % 445.102.932,57 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,09 4,02 % 16.031.639,45 18:10
FMIZP F-M IZMIT PISTON 331,00 2,24 % 28.479.399,25 18:10
FONET FONET BILGI TEKNOLOJILERI 3,24 0,93 % 71.709.000,02 18:10
FORMT FORMET METAL VE CAM 3,52 -2,22 % 491.500.123,25 18:10
FORTE FORTE BILGI ILETISIM 91,25 1,39 % 94.311.510,15 18:10
FRIGO FRIGO PAK GIDA 9,54 4,84 % 315.995.562,80 18:10
FRMPL FORMUL PLASTIK VE METAL 38,76 -0,15 % 316.335.827,00 18:10
FROTO FORD OTOSAN 127,20 5,82 % 2.573.509.401,50 18:10
FZLGY FUZUL GMYO 12,47 1,96 % 93.246.876,56 18:10
GARAN GARANTI BANKASI 163,30 5,70 % 9.649.557.060,60 18:10
GARFA GARANTI FAKTORING 29,24 0,97 % 28.827.523,74 18:10
GATEG GATE GROUP TEKNOLOJI 358,00 5,29 % 10.149.665,50 18:10
GEDIK GEDIK Y. MEN. DEG. 6,29 2,11 % 64.110.149,46 18:10
GEDZA GEDIZ AMBALAJ 30,58 2,07 % 19.505.885,14 18:10
GENIL GEN ILAC 8,26 0,36 % 292.186.517,30 18:10
GENTS GENTAS 10,32 0,68 % 83.600.340,81 18:10
GEREL GERSAN ELEKTRIK 26,12 9,93 % 314.178.244,32 18:10
GESAN GIRISIM ELEKTRIK SANAYI 58,05 2,65 % 290.077.370,65 18:10
GIPTA GIPTA OFIS KIRTASIYE 62,50 0,81 % 233.204.243,45 18:10
GLBMD GLOBAL MEN. DEG. 13,57 -1,31 % 7.349.089,35 18:10
GLCVY GELECEK VARLIK YONETIMI 75,60 1,00 % 50.062.514,75 18:10
GLRMK GULERMAK AGIR SANAYI 189,60 1,17 % 388.682.578,50 18:10
GLRYH GULER YAT. HOLDING 4,59 1,10 % 65.681.693,35 18:10
GLYHO GLOBAL YAT. HOLDING 15,76 2,47 % 74.488.407,59 18:10
GMTAS GIMAT MAGAZACILIK 26,26 -2,16 % 74.017.475,14 18:10
GOKNR GOKNUR GIDA 22,38 2,29 % 118.564.184,56 18:10
GOLTS GOLTAS CIMENTO 377,50 3,21 % 94.873.766,75 18:10
GOODY GOOD-YEAR 16,17 1,57 % 24.810.867,58 18:10
GOZDE GOZDE GIRISIM 27,26 1,56 % 69.759.966,46 18:10
GRNYO GARANTI YAT. ORT. 17,95 2,57 % 14.358.465,77 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 370,50 1,79 % 106.024.094,25 18:10
GRTHO GRAINTURK HOLDING 265,00 4,23 % 322.616.373,50 18:10
GSDDE GSD DENIZCILIK 10,24 0,20 % 19.659.185,39 18:10
GSDHO GSD HOLDING 5,20 2,16 % 39.415.468,46 18:10
GSRAY GALATASARAY SPORTIF 1,22 3,39 % 405.710.720,08 18:10
GUBRF GUBRE FABRIK. 556,50 2,49 % 1.703.150.135,00 18:10
GUNDG GUNDOGDU GIDA 265,00 -0,75 % 307.991.508,00 18:10
GWIND GALATA WIND ENERJI 27,52 2,84 % 206.662.746,58 18:10
GZNMI GEZINOMI SEYAHAT 56,15 9,99 % 408.450.134,95 18:10
HALKB T. HALK BANKASI 48,00 4,35 % 5.532.542.251,76 18:10
HATEK HATAY TEKSTIL 15,84 2,72 % 41.354.217,65 18:10
HATSN HATSAN GEMI 41,32 0,73 % 76.217.549,06 18:10
HDFGS HEDEF GIRISIM 3,48 -1,14 % 356.254.806,39 18:10
HEDEF HEDEF HOLDING 80,00 2,11 % 730.139.344,80 18:10
HEKTS HEKTAS 3,46 2,37 % 1.201.993.475,83 18:10
HKTM HIDROPAR HAREKET KONTROL 13,17 -1,05 % 71.702.657,35 18:10
HLGYO HALK GMYO 4,66 1,75 % 292.868.180,31 18:10
HOROZ HOROZ LOJISTIK 64,95 1,88 % 79.207.682,45 18:10
HRKET HAREKET PROJE TASIMACILIGI 86,90 0,99 % 73.304.464,65 18:10
HTTBT HITIT BILGISAYAR 46,00 3,74 % 120.055.029,72 18:10
HUBVC HUB GIRISIM 4,20 2,69 % 24.723.460,19 18:10
HUNER HUN YENILENEBILIR ENERJI 3,44 2,08 % 70.615.381,20 18:10
HURGZ HURRIYET GZT. 5,57 0,00 % 35.813.323,52 18:10
ICBCT ICBC TURKEY BANK 14,78 3,50 % 40.478.161,85 18:10
ICUGS ICU GIRISIM 2,74 0,37 % 85.881.060,55 18:10
IDGYO IDEALIST GMYO 4,39 3,54 % 22.022.971,68 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 78,50 0,71 % 1.419.485.493,45 18:10
IHAAS IHLAS HABER AJANSI 46,10 4,58 % 247.656.620,28 18:10
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 2.330.048,28 18:10
IHGZT IHLAS GAZETECILIK 1,58 1,28 % 20.151.212,16 18:10
IHLAS IHLAS HOLDING 2,34 1,74 % 201.282.366,26 18:10
IHLGM IHLAS GAYRIMENKUL 2,07 1,47 % 37.181.564,58 18:10
IHYAY IHLAS YAYIN HOLDING 1,94 1,04 % 16.362.664,05 18:10
IMASM IMAS MAKINA 4,68 1,30 % 181.440.463,74 18:10
INDES INDEKS BILGISAYAR 8,43 2,31 % 52.892.846,58 18:10
INFO INFO YATIRIM 4,35 2,84 % 142.119.446,18 18:10
INGRM INGRAM BILISIM 427,00 0,53 % 11.126.534,75 18:10
INTEK INNOSA TEKNOLOJI 273,00 -0,73 % 1.624.978,50 18:10
INTEM INTEMA 413,00 4,56 % 80.180.636,25 18:10
INVEO INVEO YATIRIM HOLDING 9,85 1,13 % 122.052.338,38 18:10
INVES INVESTCO HOLDING 236,00 1,07 % 18.017.881,90 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,85 0,42 % 2.874.564,55 18:10
ISBTR IS BANKASI (B) 440.005,00 0,00 % 2.640.002,50 18:10
ISCTR IS BANKASI (C) 18,15 5,95 % 21.372.173.098,29 18:10
ISDMR ISKENDERUN DEMIR CELIK 46,98 1,29 % 144.527.782,78 18:10
ISFIN IS FIN.KIR. 21,00 5,00 % 61.790.554,10 18:10
ISGSY IS GIRISIM 90,80 2,02 % 143.350.592,35 18:10
ISGYO IS GMYO 22,20 -2,12 % 237.083.500,58 18:10
ISKPL ISIK PLASTIK 12,00 -0,25 % 259.263.477,35 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,05 4,18 % 429.568.323,51 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,77 0,91 % 16.296.532,04 18:10
ISYAT IS YAT. ORT. 9,47 2,38 % 26.482.760,84 18:10
IZENR IZDEMIR ENERJI 9,56 -0,83 % 200.451.756,57 18:10
IZFAS IZMIR FIRCA 53,05 -3,46 % 148.524.356,55 18:10
IZINV IZ YATIRIM HOLDING 66,55 0,83 % 11.904.717,70 18:10
IZMDC IZMIR DEMIR CELIK 8,27 6,71 % 157.269.814,05 18:10
JANTS JANTSA JANT SANAYI 20,14 0,50 % 69.870.577,00 18:10
KAPLM KAPLAMIN 405,50 1,38 % 48.704.089,00 18:10
KAREL KAREL ELEKTRONIK 9,95 0,20 % 108.589.549,73 18:10
KARSN KARSAN OTOMOTIV 10,55 2,63 % 186.326.239,33 18:10
KARTN KARTONSAN 84,20 1,63 % 19.372.628,75 18:10
KATMR KATMERCILER EKIPMAN 2,90 1,75 % 335.217.825,65 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,13 -4,82 % 356.140.132,10 18:10
KBORU KUZEY BORU 19,77 5,72 % 644.053.522,67 18:10
KCAER KOCAER CELIK 11,69 1,48 % 195.052.832,84 18:10
KCHOL KOC HOLDING 221,00 6,56 % 15.442.579.501,20 18:10
KENT KENT GIDA 582,00 -4,82 % 8.662.638,00 18:10
KENTR KENT GIDA - RHKP 296,00 -2,31 % 4.901.033,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 1.152.802,01 18:10
KFEIN KAFEIN YAZILIM 10,41 1,07 % 137.085.438,64 18:10
KGYO KORAY GMYO 7,43 1,09 % 103.110.429,64 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,66 3,16 % 20.311.204,43 18:10
KLGYO KILER GMYO 7,20 3,75 % 322.028.385,25 18:10
KLKIM KALEKIM KIMYEVI MADDELER 42,70 1,14 % 99.816.504,12 18:10
KLMSN KLIMASAN KLIMA 31,70 3,87 % 166.208.982,68 18:10
KLNMA T. KALKINMA BANK. 9,60 5,49 % 3.718.029,60 18:10
KLRHO KILER HOLDING 467,25 -9,97 % 761.096.541,75 18:10
KLSER KALESERAMIK 29,04 0,28 % 42.205.321,04 18:10
KLSYN KOLEKSIYON MOBILYA 8,80 10,00 % 267.786.939,98 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 67,65 1,42 % 292.535.670,10 18:10
KMPUR KIMTEKS POLIURETAN 15,95 2,11 % 33.870.557,04 18:10
KNFRT KONFRUT TARIM 12,98 0,39 % 65.627.846,80 18:10
KOCMT KOC METALURJI 2,78 1,46 % 74.335.228,20 18:10
KONKA KONYA KAGIT 16,67 0,48 % 61.964.089,41 18:10
KONTR KONTROLMATIK TEKNOLOJI 11,05 5,34 % 2.133.785.317,83 18:10
KONYA KONYA CIMENTO 4.565,00 1,50 % 69.468.377,50 18:10
KOPOL KOZA POLYESTER 6,40 9,97 % 179.196.490,36 18:10
KORDS KORDSA TEKNIK TEKSTIL 56,95 4,11 % 92.135.405,80 18:10
KOTON KOTON MAGAZACILIK 16,85 1,20 % 41.996.399,07 18:10
KRDMA KARDEMIR (A) 30,16 3,01 % 151.564.845,26 18:10
KRDMB KARDEMIR (B) 36,34 2,48 % 57.230.964,54 18:10
KRDMD KARDEMIR (D) 31,42 1,09 % 2.094.490.336,48 18:10
KRGYO KORFEZ GMYO 3,21 -0,93 % 58.339.356,19 18:10
KRONT KRON TEKNOLOJI 16,29 1,18 % 49.221.078,11 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 -1,42 % 27.795.815,69 18:10
KRSTL KRISTAL KOLA 12,40 3,08 % 93.539.366,38 18:10
KRTEK KARSU TEKSTIL 27,32 -0,29 % 11.764.992,82 18:10
KRVGD KERVAN GIDA 3,08 1,32 % 32.920.547,82 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.705,00 -0,54 % 5.236.960,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 41,42 0,39 % 1.866.102.025,58 18:10
KTSKR KUTAHYA SEKER FABRIKASI 78,20 1,56 % 49.401.984,75 18:10
KUTPO KUTAHYA PORSELEN 112,80 1,08 % 53.496.612,80 18:10
KUVVA KUVVA GIDA 116,90 -0,09 % 5.165.585,20 18:10
KUYAS KUYAS YATIRIM 64,75 3,43 % 1.132.086.341,70 18:10
KZBGY KIZILBUK GYO 13,59 2,49 % 148.788.996,88 18:10
KZGYO KUZUGRUP GMYO 26,22 0,85 % 28.869.794,68 18:10
LIDER LDR TURIZM 78,80 1,03 % 197.575.381,60 18:10
LIDFA LIDER FAKTORING 3,15 1,94 % 41.033.340,17 18:10
LILAK LILA KAGIT 32,28 2,09 % 276.386.993,32 18:10
LINK LINK BILGISAYAR 241,00 0,42 % 348.530.711,20 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,39 2,41 % 31.394.122,22 18:10
LMKDC LIMAK DOGU ANADOLU 31,88 1,85 % 169.916.833,98 18:10
LOGO LOGO YAZILIM 158,40 2,06 % 133.763.942,20 18:10
LRSHO LORAS HOLDING 4,15 1,97 % 112.538.957,62 18:10
LUKSK LUKS KADIFE 110,30 -0,99 % 20.651.827,50 18:10
LYDHO LYDIA HOLDING 181,20 -1,74 % 98.250.654,90 18:10
LYDYE LYDIA YESIL ENERJI 14.285,00 -0,82 % 73.199.122,50 18:10
MAALT MARMARIS ALTINYUNUS 1.019,00 1,70 % 84.505.153,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 27,72 0,22 % 19.911.970,72 18:10
MAGEN MARGUN ENERJI 44,76 -1,58 % 449.897.684,24 18:10
MAKIM MAKIM MAKINE 16,64 1,28 % 11.242.229,92 18:10
MAKTK MAKINA TAKIM 17,05 3,02 % 155.687.791,87 18:10
MANAS MANAS ENERJI YONETIMI 12,20 2,52 % 712.666.000,21 18:10
MARBL TUREKS TURUNC MADENCILIK 13,65 1,11 % 30.647.180,24 18:10
MARKA MARKA YATIRIM HOLDING 37,18 -2,16 % 38.087.984,92 18:10
MARMR MARMARA HOLDING 3,03 9,78 % 1.800.051.509,71 18:10
MARTI MARTI OTEL 2,99 2,75 % 159.232.708,47 18:10
MAVI MAVI GIYIM 50,05 0,70 % 415.416.276,03 18:10
MEDTR MEDITERA TIBBI MALZEME 30,10 0,53 % 16.049.909,30 18:10
MEGAP MEGA POLIETILEN 2,97 4,21 % 3.838.637,96 18:10
MEGMT MEGA METAL 67,70 -0,22 % 545.475.775,80 18:10
MEKAG MEKA GLOBAL MAKINE 5,15 4,46 % 106.518.615,99 18:10
MEPET METRO PETROL VE TESISLERI 24,62 0,41 % 13.717.702,20 18:10
MERCN MERCAN KIMYA 20,20 6,32 % 471.864.460,64 18:10
MERIT MERIT TURIZM 17,89 0,79 % 81.972.701,92 18:10
MERKO MERKO GIDA 17,00 -0,99 % 214.112.783,14 18:10
METRO METRO HOLDING 5,89 -0,51 % 112.162.762,82 18:10
MEYSU MEYSU GIDA 14,02 0,14 % 564.587.738,81 18:10
MGROS MIGROS TICARET 679,00 0,74 % 3.828.742.335,00 18:10
MHRGY MHR GMYO 3,79 0,80 % 17.743.518,66 18:10
MIATK MIA TEKNOLOJI 38,72 1,95 % 1.121.532.312,58 18:10
MMCAS MMC SAN. VE TIC. YAT. 120,40 2,47 % 2.026.872,30 18:10
MNDRS MENDERES TEKSTIL 15,48 1,44 % 59.143.528,05 18:10
MNDTR MONDI TURKEY 6,84 1,18 % 17.129.232,47 18:10
MOBTL MOBILTEL ILETISIM 10,87 1,59 % 164.572.063,40 18:10
MOGAN MOGAN ENERJI 9,16 1,78 % 48.696.958,74 18:10
MOPAS MOPAS MARKETCILIK 59,00 0,94 % 227.687.815,05 18:10
MPARK MLP SAGLIK 473,75 2,27 % 291.424.400,00 18:10
MRGYO MARTI GMYO 2,80 0,00 % 132.400.632,95 18:10
MRSHL MARSHALL 1.586,00 1,02 % 28.848.812,00 18:10
MSGYO MISTRAL GMYO 6,09 -0,16 % 10.253.049,63 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,00 2,40 % 22.028.702,16 18:10
MTRYO METRO YAT. ORT. 11,15 0,00 % 6.401.936,46 18:10
MZHLD MAZHAR ZORLU HOLDING 6,65 -3,06 % 6.652.913,28 18:10
NATEN NATUREL ENERJI 8,55 1,66 % 88.740.784,66 18:10
NETAS NETAS TELEKOM. 64,65 0,78 % 23.997.453,25 18:10
NETCD NETCAD YAZILIM 81,40 10,00 % 451.912.531,40 18:10
NIBAS NIGBAS NIGDE BETON 4,87 9,93 % 53.857.469,17 18:10
NTGAZ NATURELGAZ 11,90 2,94 % 62.499.093,53 18:10
NTHOL NET HOLDING 48,94 -0,08 % 51.129.078,70 18:10
NUGYO NUROL GMYO 10,59 0,00 % 29.702.460,65 18:10
NUHCM NUH CIMENTO 243,60 1,08 % 63.090.294,90 18:10
OBAMS OBA MAKARNACILIK 8,12 5,87 % 622.439.329,97 18:10
OBASE OBASE BILGISAYAR 40,00 -1,48 % 15.977.793,10 18:10
ODAS ODAS ELEKTRIK 6,14 2,16 % 397.145.825,97 18:10
ODINE ODINE TEKNOLOJI 376,00 8,99 % 256.464.842,00 18:10
OFSYM OFIS YEM GIDA 74,05 -1,66 % 95.484.566,10 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 318,00 9,94 % 409.128.948,75 18:10
ONRYT ONUR TEKNOLOJI 71,60 -1,51 % 160.436.989,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 1,32 % 18.112.551,16 18:10
ORGE ORGE ENERJI ELEKTRIK 71,50 1,63 % 61.105.156,15 18:10
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,02 % 1.373.861,50 18:10
OSMEN OSMANLI MENKUL 8,69 3,58 % 26.624.148,58 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 1,29 % 55.170.730,83 18:10
OTKAR OTOKAR 460,00 3,60 % 525.950.969,25 18:10
OTTO OTTO HOLDING 337,00 1,43 % 251.561.850,50 18:10
OYAKC OYAK CIMENTO 27,22 3,73 % 799.458.734,44 18:10
OYAYO OYAK YAT. ORT. 58,30 10,00 % 33.125.125,15 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,42 1,32 % 7.155.535,14 18:10
OYYAT OYAK YATIRIM MENKUL 53,30 1,33 % 18.815.916,70 18:10
OZATD OZATA DENIZCILIK 175,20 3,67 % 330.610.347,00 18:10
OZGYO OZDERICI GMYO 2,17 0,93 % 20.083.287,85 18:10
OZKGY OZAK GMYO 15,11 1,89 % 72.000.436,93 18:10
OZRDN OZERDEN AMBALAJ 18,97 -4,72 % 31.546.201,86 18:10
OZSUB OZSU BALIK 20,86 0,87 % 34.894.650,64 18:10
OZYSR OZYASAR TEL 54,05 1,98 % 92.549.218,55 18:10
PAGYO PANORA GMYO 92,95 -1,01 % 8.426.434,85 18:10
PAHOL PASIFIK HOLDING 1,71 2,40 % 1.026.606.787,95 18:10
PAMEL PAMEL ELEKTRIK 91,55 -0,11 % 9.812.312,20 18:10
PAPIL PAPILON SAVUNMA 18,56 1,81 % 233.106.849,19 18:10
PARSN PARSAN 102,40 1,79 % 46.997.481,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 130,00 -9,97 % 992.822.733,40 18:10
PATEK PASIFIK TEKNOLOJI 20,58 0,68 % 348.704.371,46 18:10
PCILT PC ILETISIM MEDYA 23,54 -0,25 % 22.477.057,28 18:10
PEKGY PEKER GMYO 11,63 3,47 % 2.475.470.094,58 18:10
PENGD PENGUEN GIDA 9,15 -0,44 % 47.124.994,75 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,63 1,25 % 36.647.379,33 18:10
PETKM PETKIM 19,21 2,45 % 1.368.992.764,69 18:10
PETUN PINAR ET VE UN 13,20 1,46 % 24.415.883,84 18:10
PGSUS PEGASUS 217,50 5,07 % 12.833.577.940,50 18:10
PINSU PINAR SU 11,42 1,06 % 41.268.316,84 18:10
PKART PLASTIKKART 73,05 2,31 % 14.436.640,25 18:10
PKENT PETROKENT TURIZM 166,90 3,22 % 147.734.866,90 18:10
PLTUR PLATFORM TURIZM 25,00 -0,16 % 269.691.825,12 18:10
PNLSN PANELSAN CATI CEPHE 43,16 1,31 % 31.396.019,72 18:10
PNSUT PINAR SUT 12,65 0,96 % 38.536.667,05 18:10
POLHO POLISAN HOLDING 17,69 2,08 % 60.673.835,51 18:10
POLTK POLITEKNIK METAL 6.325,00 0,64 % 84.587.107,50 18:10
PRDGS PARDUS GIRISIM 7,34 -1,34 % 75.776.687,18 18:10
PRKAB TURK PRYSMIAN KABLO 58,20 -5,29 % 379.509.035,45 18:10
PRKME PARK ELEK.MADENCILIK 21,12 0,38 % 74.330.020,00 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,21 0,09 % 9.788.243,39 18:10
PSDTC PERGAMON DIS TICARET 132,40 -0,45 % 10.673.145,60 18:10
PSGYO PASIFIK GMYO 2,66 4,72 % 701.547.801,87 18:10
QNBFK QNB FINANSAL KIRALAMA 55,70 0,54 % 2.862.529,20 18:10
QNBTR QNB BANK 287,50 2,68 % 6.596.054,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,09 8,42 % 635.239.926,45 18:10
RALYH RAL YATIRIM HOLDING 175,10 0,06 % 93.245.698,90 18:10
RAYSG RAY SIGORTA 231,00 1,23 % 83.070.379,10 18:10
REEDR REEDER TEKNOLOJI 6,93 1,46 % 126.935.748,53 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 159,80 1,98 % 176.197.345,90 18:10
RNPOL RAINBOW POLIKARBONAT 49,70 5,21 % 35.297.309,25 18:10
RODRG RODRIGO TEKSTIL 22,22 -0,71 % 16.476.143,92 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,07 1,75 % 85.514.413,41 18:10
RUBNS RUBENIS TEKSTIL 32,80 -9,84 % 264.373.156,96 18:10
RUZYE RUZY MADENCILIK VE ENERJI 13,01 3,17 % 115.063.593,90 18:10
RYGYO REYSAS GMYO 30,60 -0,07 % 52.913.148,20 18:10
RYSAS REYSAS LOJISTIK 18,95 0,53 % 259.580.417,83 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 28,42 0,71 % 158.227.926,00 18:10
SAHOL SABANCI HOLDING 110,00 5,87 % 7.703.659.189,90 18:10
SAMAT SARAY MATBAACILIK 6,32 -1,25 % 14.592.656,98 18:10
SANEL SANEL MUHENDISLIK 42,14 -0,19 % 21.447.528,88 18:10
SANFM SANIFOAM ENDUSTRI 7,43 2,34 % 65.389.132,28 18:10
SANKO SANKO PAZARLAMA 22,50 0,90 % 12.512.925,70 18:10
SARKY SARKUYSAN 40,14 -3,83 % 686.393.055,08 18:10
SASA SASA POLYESTER 2,71 6,69 % 13.363.406.952,82 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,66 0,57 % 98.241.828,76 18:10
SDTTR SDT UZAY VE SAVUNMA 193,30 1,20 % 105.630.129,40 18:10
SEGMN SEGMEN KARDESLER GIDA 48,98 1,11 % 348.300.726,22 18:10
SEGYO SEKER GMYO 5,57 0,00 % 280.742.085,12 18:10
SEKFK SEKER FIN. KIR. 9,60 0,63 % 12.849.205,16 18:10
SEKUR SEKURO PLASTIK 5,12 2,61 % 13.326.234,16 18:10
SELEC SELCUK ECZA DEPOSU 89,15 1,19 % 163.335.711,80 18:10
SELVA SELVA GIDA 2,52 0,80 % 218.589.176,55 18:10
SERNT SERANIT GRANIT SERAMIK 8,73 2,11 % 84.892.783,26 18:10
SEYKM SEYITLER KIMYA 5,48 1,48 % 22.167.927,39 18:10
SILVR SILVERLINE ENDUSTRI 2,86 0,70 % 5.895.545,90 18:10
SISE SISE CAM 49,00 2,77 % 6.580.439.639,60 18:10
SKBNK SEKERBANK 10,56 4,14 % 669.798.759,95 18:10
SKTAS SOKTAS 3,91 1,82 % 55.590.939,89 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 346,50 3,51 % 44.240.999,75 18:10
SKYMD SEKER YATIRIM 12,38 1,14 % 58.203.659,36 18:10
SMART SMARTIKS YAZILIM 28,88 9,98 % 79.095.345,84 18:10
SMRTG SMART GUNES ENERJISI TEK. 8,39 4,74 % 231.157.206,71 18:10
SMRVA SUMER VARLIK YONETIM 64,40 0,08 % 275.078.215,30 18:10
SNGYO SINPAS GMYO 5,19 2,98 % 161.128.769,18 18:10
SNICA SANICA ISI SANAYI 4,71 2,84 % 193.784.973,54 18:10
SNPAM SONMEZ PAMUKLU 24,16 1,51 % 1.135.761,28 18:10
SODSN SODAS SODYUM SANAYII 11,92 -0,25 % 7.807.512,92 18:10
SOKE SOKE DEGIRMENCILIK 13,20 -0,45 % 25.923.375,42 18:10
SOKM SOK MARKETLER TICARET 66,95 2,45 % 330.000.862,55 18:10
SONME SONMEZ FILAMENT 162,50 4,77 % 9.161.147,30 18:10
SRVGY SERVET GMYO 3,47 0,58 % 316.920.398,82 18:10
SUMAS SUMAS SUNI TAHTA 286,00 -2,05 % 1.534.327,00 18:10
SUNTK SUN TEKSTIL 39,96 -0,50 % 53.964.255,16 18:10
SURGY SUR TATIL EVLERI GMYO 56,40 -0,09 % 280.383.603,75 18:10
SUWEN SUWEN TEKSTIL 9,25 0,98 % 61.902.044,98 18:10
TABGD TAB GIDA 268,50 2,87 % 222.221.866,50 18:10
TARKM TARKIM BITKI KORUMA 427,00 2,03 % 111.795.176,50 18:10
TATEN TATLIPINAR ENERJI URETIM 10,27 1,68 % 217.653.774,64 18:10
TATGD TAT GIDA 14,42 1,98 % 22.552.174,37 18:10
TAVHL TAV HAVALIMANLARI 359,75 1,34 % 1.964.939.601,00 18:10
TBORG T.TUBORG 179,30 2,69 % 46.757.768,50 18:10
TCELL TURKCELL 123,90 1,47 % 4.438.888.050,70 18:10
TCKRC KIRAC GALVANIZ 88,50 -0,56 % 120.342.107,00 18:10
TDGYO TREND GMYO 26,88 3,31 % 34.246.415,36 18:10
TEHOL TERA YATIRIM TEK. HOL. 14,01 1,30 % 1.487.966.534,78 18:10
TEKTU TEK-ART TURIZM 10,80 6,93 % 316.348.898,27 18:10
TERA TERA YATIRIM MENKUL DEGERLER 222,80 2,20 % 1.673.400.658,30 18:10
TEZOL EUROPAP TEZOL KAGIT 14,17 0,35 % 78.573.677,50 18:10
TGSAS TGS DIS TICARET 162,40 0,62 % 33.130.433,80 18:10
THYAO TURK HAVA YOLLARI 337,00 1,81 % 23.728.225.427,50 18:10
TKFEN TEKFEN HOLDING 85,50 2,70 % 710.266.680,80 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,26 2,02 % 54.261.018,64 18:10
TLMAN TRABZON LIMAN 101,20 1,30 % 20.072.855,55 18:10
TMPOL TEMAPOL POLIMER PLASTIK 440,00 3,04 % 96.437.515,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 117,20 1,30 % 153.678.841,70 18:10
TNZTP TAPDI TINAZTEPE 27,64 5,26 % 186.410.681,42 18:10
TOASO TOFAS OTO. FAB. 330,50 4,84 % 2.377.198.878,25 18:10
TRALT TURK ALTIN ISLETMELERI 53,30 0,09 % 5.553.422.649,50 18:10
TRCAS TURCAS HOLDING 53,55 0,09 % 94.055.935,90 18:10
TRENJ TR DOGAL ENERJI 108,10 1,79 % 378.902.669,00 18:10
TRGYO TORUNLAR GMYO 85,15 1,25 % 103.166.379,75 18:10
TRHOL TERA FINANSAL YAT. HOL. 740,00 -0,34 % 119.927.024,00 18:10
TRILC TURK ILAC SERUM 18,68 1,41 % 104.477.919,61 18:10
TRMET TR ANADOLU METAL MADENCILIK 139,60 1,16 % 897.244.194,20 18:10
TSGYO TSKB GMYO 7,87 1,68 % 29.594.499,43 18:10
TSKB T.S.K.B. 14,14 4,05 % 923.693.981,98 18:10
TSPOR TRABZONSPOR SPORTIF 1,10 0,92 % 571.297.374,42 18:10
TTKOM TURK TELEKOM 69,20 1,54 % 1.675.527.879,65 18:10
TTRAK TURK TRAKTOR 560,00 2,75 % 337.075.481,00 18:10
TUCLK TUGCELIK 5,25 0,00 % 77.784.275,68 18:10
TUKAS TUKAS 2,86 1,06 % 528.830.181,16 18:10
TUPRS TUPRAS 223,30 3,43 % 7.476.836.230,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,79 1,56 % 119.954.237,54 18:10
TURGG TURKER PROJE GAYRIMENKUL 31,24 10,00 % 179.867.835,22 18:10
TURSG TURKIYE SIGORTA 12,67 0,24 % 895.863.064,79 18:10
UCAYM UCAY MUHENDISLIK 32,50 0,93 % 1.383.506.990,46 18:10
UFUK UFUK YATIRIM 1.551,00 2,17 % 13.400.892,00 18:10
ULAS ULASLAR TURIZM YAT. 31,78 0,32 % 14.637.639,52 18:10
ULKER ULKER BISKUVI 139,10 3,19 % 1.424.221.093,50 18:10
ULUFA ULUSAL FAKTORING 4,20 1,69 % 91.835.671,14 18:10
ULUSE ULUSOY ELEKTRIK 200,20 1,62 % 26.627.838,50 18:10
ULUUN ULUSOY UN SANAYI 7,51 0,81 % 27.588.983,38 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,25 -1,20 % 112.219.542,98 18:10
USAK USAK SERAMIK 1,86 3,33 % 292.864.056,49 18:10
VAKBN VAKIFLAR BANKASI 41,10 9,95 % 3.876.049.386,22 18:10
VAKFA VAKIF FAKTORING 14,43 2,34 % 636.143.841,91 18:10
VAKFN VAKIF FIN. KIR. 2,12 3,41 % 350.303.226,17 18:10
VAKKO VAKKO TEKSTIL 67,70 -0,07 % 28.402.998,15 18:10
VANGD VANET GIDA 69,00 9,96 % 47.194.104,15 18:10
VBTYZ VBT YAZILIM 21,50 -2,71 % 109.711.453,20 18:10
VERTU VERUSATURK GIRISIM 41,92 -0,24 % 39.066.060,46 18:10
VERUS VERUSA HOLDING 263,25 0,48 % 28.220.192,25 18:10
VESBE VESTEL BEYAZ ESYA 8,63 2,74 % 84.970.021,81 18:10
VESTL VESTEL 32,64 3,16 % 185.434.108,58 18:10
VKFYO VAKIF YAT. ORT. 43,28 -1,99 % 23.299.959,78 18:10
VKGYO VAKIF GMYO 3,04 5,19 % 203.378.431,45 18:10
VKING VIKING KAGIT 32,66 1,18 % 23.560.489,88 18:10
VRGYO VERA KONSEPT GMYO 2,61 1,95 % 80.274.490,05 18:10
VSNMD VISNE MADENCILIK 92,90 0,87 % 652.757.886,10 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 294,50 8,67 % 251.997.425,50 18:10
YATAS YATAS 46,74 1,17 % 47.636.119,14 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,26 0,00 % 23.511.134,54 18:10
YBTAS YIBITAS INSAAT MALZEME 20,26 0,00 % 2.226.290,36 18:10
YEOTK YEO TEKNOLOJI ENERJI 42,60 3,45 % 329.397.295,28 18:10
YESIL YESIL YATIRIM HOLDING 2,00 1,52 % 52.496.274,82 18:10
YGGYO YENI GIMAT GMYO 154,10 0,00 % 22.269.648,20 18:10
YGYO YESIL GMYO 1,80 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,08 1,95 % 91.430.592,84 18:10
YKBNK YAPI VE KREDI BANK. 42,62 7,14 % 13.078.969.516,30 18:10
YKSLN YUKSELEN CELIK 3,27 0,93 % 32.966.913,99 18:10
YONGA YONGA MOBILYA 63,00 9,38 % 2.615.817,80 18:10
YUNSA YUNSA 10,29 -0,58 % 122.071.849,44 18:10
YYAPI YESIL YAPI 1,85 1,65 % 188.774.061,46 18:10
YYLGD YAYLA GIDA 14,00 -0,57 % 191.244.275,40 18:10
ZEDUR ZEDUR ENERJI 8,80 1,03 % 21.676.624,86 18:10
ZERGY ZERAY GMYO 18,78 -9,97 % 901.337.328,40 18:10
ZGYO Z GMYO 35,40 5,55 % 308.786.330,12 18:10
ZOREN ZORLU ENERJI 3,58 3,17 % 236.432.561,71 18:10
ZRGYO ZIRAAT GMYO 23,26 0,26 % 29.441.513,42 18:10