Hisseler | Urfa Haber | Urfa Rehber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,82 3,34 % 283.242.009,89 14:33
A1YEN A1 YENILENEBILIR ENERJI 31,08 1,77 % 36.810.413,42 14:33
ACSEL ACIPAYAM SELULOZ 121,00 1,42 % 17.698.738,10 14:33
ADEL ADEL KALEMCILIK 37,92 -1,10 % 98.630.266,84 14:33
ADESE ADESE GAYRIMENKUL 17,62 -0,73 % 731.988.132,04 14:33
ADGYO ADRA GMYO 48,36 0,79 % 56.150.363,48 14:33
AEFES ANADOLU EFES 17,32 1,29 % 861.895.579,86 14:33
AFYON AFYON CIMENTO 13,96 -0,21 % 32.213.132,84 14:33
AGESA AGESA HAYAT EMEKLILIK 165,30 -0,72 % 9.581.560,50 14:32
AGHOL ANADOLU GRUBU HOLDING 29,16 0,83 % 81.965.904,50 14:33
AGROT AGROTECH TEKNOLOJI 8,32 0,24 % 108.138.901,47 14:33
AGYO ATAKULE GMYO 7,82 0,77 % 4.074.708,29 14:32
AHGAZ AHLATCI DOGALGAZ 35,42 0,23 % 55.762.743,32 14:33
AHSGY AHES GMYO 30,72 -8,13 % 259.412.692,22 14:33
AKBNK AKBANK 66,70 0,30 % 1.520.971.025,15 14:33
AKCNS AKCANSA 134,30 0,15 % 52.418.545,80 14:33
AKENR AKENERJI 11,30 0,36 % 68.686.023,22 14:33
AKFGY AKFEN GMYO 3,00 -0,66 % 69.173.689,42 14:33
AKFIS AKFEN INSAAT 24,26 -1,30 % 85.186.994,38 14:33
AKFYE AKFEN YEN. ENERJI 18,59 -4,86 % 382.138.174,89 14:33
AKGRT AKSIGORTA 6,59 0,00 % 35.579.161,82 14:32
AKMGY AKMERKEZ GMYO 219,80 -1,48 % 3.380.352,40 14:31
AKSA AKSA 10,01 -1,09 % 187.506.820,61 14:33
AKSEN AKSA ENERJI 43,04 -1,33 % 99.839.497,20 14:33
AKSGY AKIS GMYO 7,48 3,60 % 80.712.431,44 14:31
AKSUE AKSU ENERJI 19,26 -1,88 % 5.857.052,29 14:32
AKYHO AKDENIZ YATIRIM HOLDING 3,46 -1,42 % 15.154.481,75 14:33
ALARK ALARKO HOLDING 88,50 -2,21 % 429.673.606,85 14:33
ALBRK ALBARAKA TURK 8,34 0,97 % 81.348.278,56 14:33
ALCAR ALARKO CARRIER 977,50 -1,41 % 24.657.560,50 14:33
ALCTL ALCATEL LUCENT TELETAS 110,40 -0,09 % 29.376.063,10 14:33
ALFAS ALFA SOLAR ENERJI 50,10 0,20 % 71.790.710,42 14:33
ALGYO ALARKO GMYO 20,78 -0,10 % 21.591.122,22 14:33
ALKA ALKIM KAGIT 7,68 1,05 % 29.764.244,16 14:33
ALKIM ALKIM KIMYA 19,64 3,59 % 83.128.902,69 14:33
ALKLC ALTINKILIC GIDA VE SUT 78,90 -2,95 % 121.326.827,40 14:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,51 -0,08 % 340.384.790,78 14:33
ALTNY ALTINAY SAVUNMA 74,20 0,68 % 478.945.906,50 14:33
ALVES ALVES KABLO 36,96 4,23 % 385.164.239,88 14:33
ANELE ANEL ELEKTRIK 21,34 0,66 % 84.361.727,82 14:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,97 -0,58 % 13.528.073,25 14:29
ANHYT ANADOLU HAYAT EMEK. 82,00 -0,24 % 24.064.162,15 14:33
ANSGR ANADOLU SIGORTA 22,30 -1,15 % 65.549.137,00 14:33
ARASE DOGU ARAS ENERJI 57,95 -0,69 % 28.885.510,70 14:33
ARCLK ARCELIK 145,20 -0,07 % 160.613.925,10 14:33
ARDYZ ARD BILISIM TEKNOLOJILERI 28,78 -1,98 % 83.680.572,80 14:33
ARENA ARENA BILGISAYAR 34,40 1,47 % 53.678.423,22 14:33
ARMGD ARMADA GIDA 33,86 -0,35 % 68.349.503,36 14:33
ARSAN ARSAN TEKSTIL 23,80 -0,08 % 18.954.106,10 14:33
ARTMS ARTEMIS HALI 36,44 3,58 % 100.801.489,04 14:33
ARZUM ARZUM EV ALETLERI 5,42 3,63 % 35.913.410,40 14:33
ASELS ASELSAN 171,50 -0,12 % 1.525.476.428,60 14:33
ASGYO ASCE GMYO 12,00 0,59 % 19.621.232,20 14:33
ASTOR ASTOR ENERJI 115,20 3,78 % 1.303.074.978,60 14:33
ASUZU ANADOLU ISUZU 63,25 0,16 % 47.678.116,95 14:32
ATAGY ATA GMYO 12,66 0,16 % 4.283.368,59 14:29
ATAKP ATAKEY PATATES 52,40 8,53 % 126.175.244,94 14:33
ATATP ATP YAZILIM 116,30 8,19 % 752.826.040,50 14:33
ATEKS AKIN TEKSTIL 85,45 -1,78 % 929.325,40 13:55
ATLAS ATLAS YAT. ORT. 6,25 2,97 % 3.812.934,46 14:32
ATSYH ATLANTIS YATIRIM HOLDING 53,30 4,41 % 924.733,25 13:55
AVGYO AVRASYA GMYO 12,48 -0,24 % 4.828.710,58 14:28
AVHOL AVRUPA YATIRIM HOLDING 51,35 0,20 % 81.792.008,55 14:33
AVOD A.V.O.D GIDA VE TARIM 3,44 -4,71 % 70.072.863,08 14:32
AVPGY AVRUPAKENT GMYO 62,95 -0,08 % 45.614.227,15 14:33
AVTUR AVRASYA PETROL VE TUR. 15,11 -1,88 % 13.366.817,08 14:33
AYCES ALTINYUNUS CESME 475,00 1,23 % 18.618.907,00 14:33
AYDEM AYDEM ENERJI 20,38 2,52 % 80.200.457,16 14:33
AYEN AYEN ENERJI 28,20 1,95 % 21.657.681,90 14:33
AYES AYES CELIK HASIR VE CIT 17,49 -4,43 % 2.051.449,62 13:55
AYGAZ AYGAZ 162,00 0,75 % 54.297.140,10 14:33
AZTEK AZTEK TEKNOLOJI 45,88 0,84 % 43.270.196,40 14:33
BAGFS BAGFAS 35,90 -6,66 % 143.564.721,10 14:33
BAHKM BAHADIR KIMYA 67,00 2,21 % 58.735.444,40 14:33
BAKAB BAK AMBALAJ 40,30 -2,47 % 25.560.727,58 14:33
BALAT BALATACILAR BALATACILIK 78,90 4,16 % 1.900.502,00 13:55
BALSU BALSU GIDA 24,38 -0,97 % 83.827.622,08 14:33
BANVT BANVIT 208,50 0,24 % 52.125.782,00 14:32
BARMA BAREM AMBALAJ 19,15 0,21 % 34.298.984,26 14:33
BASCM BASTAS BASKENT CIMENTO 15,79 2,53 % 5.684.010,16 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,02 -0,28 % 28.316.106,18 14:32
BAYRK BAYRAK TABAN SANAYI 27,02 -2,45 % 68.777.616,30 14:33
BEGYO BATI EGE GMYO 12,95 2,13 % 280.540.511,10 14:33
BERA BERA HOLDING 17,71 0,91 % 104.113.982,26 14:33
BESLR BESLER GIDA 15,33 -2,36 % 65.155.397,00 14:33
BEYAZ BEYAZ FILO 27,06 0,45 % 26.833.561,54 14:33
BFREN BOSCH FREN SISTEMLERI 186,40 0,43 % 70.430.970,30 14:33
BIENY BIEN YAPI URUNLERI 46,14 5,34 % 181.360.079,28 14:33
BIGCH BUYUK SEFLER BIGCHEFS 43,52 -4,35 % 53.166.286,54 14:33
BIGEN BIRLESIM GRUP ENERJI 11,49 -1,79 % 108.670.963,58 14:33
BIMAS BIM MAGAZALAR 523,50 -0,10 % 736.664.396,50 14:33
BINBN BIN ULASIM TEKNOLOJILERI 201,00 -1,52 % 60.437.282,10 14:33
BINHO 1000 YATIRIMLAR HOL. 323,75 -1,97 % 1.554.240.008,75 14:33
BIOEN BIOTREND CEVRE VE ENERJI 20,08 -0,20 % 60.756.123,98 14:33
BIZIM BIZIM MAGAZALARI 27,62 -0,07 % 7.324.511,60 14:31
BJKAS BESIKTAS FUTBOL YAT. 2,14 1,42 % 155.767.576,28 14:33
BLCYT BILICI YATIRIM 19,46 0,67 % 36.645.463,02 14:33
BMSCH BMS CELIK HASIR 14,84 4,14 % 26.647.946,27 14:33
BMSTL BMS BIRLESIK METAL 56,15 2,09 % 62.291.157,00 14:33
BNTAS BANTAS AMBALAJ 7,33 -0,68 % 26.663.578,79 14:33
BOBET BOGAZICI BETON SANAYI 20,32 -3,15 % 85.560.602,72 14:33
BORLS BORLEASE OTOMOTIV 21,32 2,21 % 54.795.525,56 14:32
BORSK BOR SEKER 24,38 1,08 % 57.766.919,88 14:32
BOSSA BOSSA 7,99 -0,75 % 30.657.639,70 14:33
BRISA BRISA 78,80 0,64 % 17.537.375,30 14:32
BRKO BIRKO MENSUCAT 8,20 6,08 % 7.872.438,80 13:55
BRKSN BERKOSAN YALITIM 8,45 -0,59 % 3.337.205,72 14:32
BRKVY BIRIKIM VARLIK YONETIM 87,85 -2,01 % 120.413.976,35 14:33
BRLSM BIRLESIM MUHENDISLIK 17,82 -0,56 % 41.185.899,02 14:33
BRMEN BIRLIK MENSUCAT 11,52 -10,00 % 6.882.128,64 13:55
BRSAN BORUSAN BORU SANAYI 379,00 -3,07 % 277.557.091,25 14:33
BRYAT BORUSAN YAT. PAZ. 2.228,00 -3,21 % 125.719.632,00 14:33
BSOKE BATISOKE CIMENTO 13,93 -0,50 % 65.348.542,25 14:33
BTCIM BATI CIMENTO 4,05 -0,49 % 160.054.415,33 14:33
BUCIM BURSA CIMENTO 7,51 0,67 % 54.421.103,23 14:32
BULGS BULLS GSYO 37,12 -0,70 % 250.547.246,22 14:33
BURCE BURCELIK 17,53 -0,96 % 39.752.700,17 14:33
BURVA BURCELIK VANA 107,90 0,84 % 5.901.647,20 14:32
BVSAN BULBULOGLU VINC 104,30 1,16 % 95.896.459,10 14:33
BYDNR BAYDONER RESTORANLARI 25,18 -1,64 % 13.241.370,92 14:33
CANTE CAN2 TERMIK 2,36 4,89 % 2.450.747.756,04 14:33
CASA CASA EMTIA PETROL 125,00 -0,56 % 4.194.479,40 13:55
CATES CATES ELEKTRIK 35,54 -0,17 % 42.687.727,12 14:33
CCOLA COCA COLA ICECEK 49,70 -0,48 % 199.262.013,60 14:33
CELHA CELIK HALAT 9,80 -3,35 % 62.137.610,83 14:33
CEMAS CEMAS DOKUM 7,98 0,88 % 275.188.778,58 14:33
CEMTS CEMTAS 12,47 -0,72 % 90.579.468,11 14:33
CEMZY CEM ZEYTIN 23,14 2,57 % 270.477.201,92 14:32
CEOEM CEO EVENT MEDYA 37,82 1,29 % 94.413.068,36 14:32
CGCAM CAGDAS CAM 43,32 4,03 % 438.762.518,98 14:33
CIMSA CIMSA 48,76 1,25 % 256.439.356,98 14:33
CLEBI CELEBI 1.705,00 0,24 % 90.472.466,00 14:33
CMBTN CIMBETON 2.185,00 0,69 % 34.157.710,00 14:30
CMENT CIMENTAS 470,75 2,34 % 3.162.643,00 13:55
CONSE CONSUS ENERJI 3,59 0,28 % 23.643.763,92 14:33
COSMO COSMOS YAT. HOLDING 134,50 1,28 % 11.776.977,70 14:32
CRDFA CREDITWEST FAKTORING 20,62 5,74 % 24.105.238,78 14:33
CRFSA CARREFOURSA 85,80 -1,44 % 15.153.806,70 14:33
CUSAN CUHADAROGLU METAL 34,86 4,81 % 195.196.523,94 14:33
CVKMD CVK MADEN 13,62 -0,73 % 224.073.802,66 14:33
CWENE CW ENERJI 18,14 -0,22 % 136.079.549,51 14:33
DAGHL TERA FINANSAL YAT. HOL. 263,25 -1,59 % 88.732.027,75 14:33
DAGI DAGI GIYIM 5,86 3,17 % 47.549.025,91 14:33
DAPGM DAP GAYRIMENKUL 15,79 1,61 % 223.259.809,78 14:33
DARDL DARDANEL 2,45 -1,61 % 161.991.213,62 14:33
DCTTR DCT TRADING DIS TICARET 35,30 1,85 % 294.915.906,32 14:32
DENGE DENGE HOLDING 2,90 -1,36 % 59.301.887,15 14:33
DERHL DERLUKS YATIRIM HOLDING 22,88 -1,04 % 206.818.683,34 14:33
DERIM DERIMOD 39,96 1,37 % 12.132.343,40 14:32
DESA DESA DERI 14,56 1,04 % 42.443.466,94 14:33
DESPC DESPEC BILGISAYAR 59,90 2,04 % 37.124.835,45 14:33
DEVA DEVA HOLDING 66,35 -2,57 % 66.117.906,90 14:32
DGATE DATAGATE BILGISAYAR 87,60 1,80 % 38.067.512,50 14:33
DGGYO DOGUS GMYO 34,18 1,61 % 2.703.063,74 14:27
DGNMO DOGANLAR MOBILYA 7,92 2,33 % 63.455.318,30 14:33
DIRIT DIRITEKS DIRILIS TEKSTIL 35,80 0,00 % 1.599.472,40 13:55
DITAS DITAS DOGAN 34,76 -0,29 % 30.927.189,12 14:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,32 -1,08 % 424.287.140,83 14:33
DMRGD DMR UNLU MAMULLER 34,90 -3,48 % 95.025.307,30 14:32
DMSAS DEMISAS DOKUM 7,50 0,81 % 15.044.818,12 14:31
DNISI DINAMIK ISI MAKINA YALITIM 24,26 1,08 % 75.231.409,78 14:33
DOAS DOGUS OTOMOTIV 202,20 1,35 % 329.799.318,80 14:33
DOBUR DOGAN BURDA 513,50 6,98 % 205.073.551,25 14:33
DOCO DO-CO 10.910,00 0,30 % 53.910.962,50 14:33
DOFER DOFER YAPI MALZEMELERI 47,52 -1,00 % 31.473.228,06 14:33
DOGUB DOGUSAN 19,40 2,11 % 3.150.967,81 14:33
DOHOL DOGAN HOLDING 19,38 0,68 % 163.183.968,57 14:33
DOKTA DOKTAS DOKUMCULUK 25,74 -5,09 % 24.152.506,82 14:33
DSTKF DESTEK FINANS FAKTORING 534,50 3,79 % 524.220.118,50 14:33
DURDO DURAN DOGAN BASIM 4,36 2,83 % 48.779.848,52 14:33
DURKN DURUKAN SEKERLEME 16,99 3,53 % 61.230.804,48 14:33
DYOBY DYO BOYA 15,62 0,32 % 32.950.603,18 14:33
DZGYO DENIZ GMYO 7,34 0,27 % 31.316.944,58 14:33
EBEBK EBEBEK MAGAZACILIK 53,45 -1,38 % 32.315.463,30 14:33
ECILC ECZACIBASI ILAC 63,05 5,97 % 463.444.678,10 14:33
ECZYT ECZACIBASI YATIRIM 247,90 2,23 % 128.790.735,50 14:33
EDATA E-DATA TEKNOLOJI 5,75 0,70 % 90.673.962,86 14:33
EDIP EDIP GAYRIMENKUL 39,56 0,41 % 223.222.048,72 14:33
EFORC EFOR CAY SANAYI 108,10 -0,37 % 302.984.077,30 14:32
EGEEN EGE ENDUSTRI 7.922,50 -2,55 % 135.985.805,00 14:33
EGEGY EGEYAPI AVRUPA GMYO 24,76 -0,08 % 15.225.267,08 14:33
EGEPO NASMED EGEPOL 9,96 1,12 % 79.500.957,35 14:33
EGGUB EGE GUBRE 106,10 3,01 % 59.952.618,10 14:33
EGPRO EGE PROFIL 22,60 0,18 % 27.366.900,54 14:33
EGSER EGE SERAMIK 3,54 0,00 % 12.096.530,46 14:30
EKGYO EMLAK KONUT GMYO 20,20 5,65 % 4.533.856.581,23 14:33
EKIZ EKIZ KIMYA 75,50 2,72 % 595.972,50 13:55
EKOS EKOS TEKNOLOJI 27,96 3,94 % 272.861.539,82 14:33
EKSUN EKSUN GIDA 6,76 0,75 % 36.537.543,90 14:33
ELITE ELITE NATUREL ORGANIK GIDA 38,20 3,30 % 81.793.169,44 14:33
EMKEL EMEK ELEKTRIK 91,55 0,49 % 102.919.913,00 14:33
EMNIS EMINIS AMBALAJ 219,00 0,69 % 1.516.598,30 13:55
ENDAE ENDA ENERJI HOLDING 18,68 -0,32 % 35.564.014,72 14:33
ENERY ENERYA ENERJI 10,35 1,47 % 217.941.638,99 14:33
ENJSA ENERJISA ENERJI 70,65 -0,49 % 206.675.836,95 14:33
ENKAI ENKA INSAAT 72,50 -1,23 % 590.311.931,30 14:33
ENSRI ENSARI SINAI YATIRIMLAR 73,30 -1,87 % 56.890.442,20 14:33
ENTRA IC ENTERRA YEN. ENERJI 12,95 6,32 % 533.278.732,07 14:33
EPLAS EGEPLAST 6,46 3,53 % 61.561.509,55 14:33
ERBOS ERBOSAN 183,70 -0,54 % 7.166.990,90 14:31
ERCB ERCIYAS CELIK BORU 80,55 -3,99 % 55.664.866,80 14:33
EREGL EREGLI DEMIR CELIK 29,38 2,08 % 6.042.144.432,08 14:33
ERSU ERSU GIDA 19,11 0,53 % 10.346.339,62 14:31
ESCAR ESCAR FILO 32,06 1,71 % 245.550.400,32 14:33
ESCOM ESCORT TEKNOLOJI 3,29 -1,79 % 59.653.049,92 14:33
ESEN ESENBOGA ELEKTRIK 16,45 -9,96 % 1.639.749.733,33 14:33
ETILR ETILER GIDA 10,14 -9,95 % 289.030.018,55 14:33
ETYAT EURO TREND YAT. ORT. 16,30 -1,81 % 7.074.497,28 14:27
EUHOL EURO YATIRIM HOLDING 10,00 -6,28 % 28.077.335,73 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,39 1,06 % 2.308.901,21 14:28
EUPWR EUROPOWER ENERJI 30,04 -3,66 % 192.065.675,38 14:33
EUREN EUROPEN ENDUSTRI 7,38 0,82 % 272.407.015,88 14:33
EUYO EURO YAT. ORT. 12,97 5,88 % 7.023.136,63 14:32
EYGYO EYG GMYO 3,99 -0,75 % 89.558.984,56 14:33
FADE FADE GIDA 14,39 -3,81 % 21.188.898,89 14:30
FENER FENERBAHCE FUTBOL 12,61 0,16 % 232.448.911,82 14:33
FLAP FLAP KONGRE TOPLANTI HIZ. 9,56 -0,21 % 5.569.024,28 14:32
FMIZP F-M IZMIT PISTON 316,75 -0,39 % 15.623.949,25 14:31
FONET FONET BILGI TEKNOLOJILERI 16,45 -1,44 % 51.209.878,55 14:33
FORMT FORMET METAL VE CAM 3,95 -0,25 % 250.731.736,61 14:33
FORTE FORTE BILGI ILETISIM 85,00 1,92 % 66.513.417,75 14:33
FRIGO FRIGO PAK GIDA 7,38 -0,94 % 32.921.547,06 14:32
FROTO FORD OTOSAN 109,30 2,15 % 1.035.732.809,20 14:33
FZLGY FUZUL GMYO 11,39 -3,56 % 75.517.879,66 14:33
GARAN GARANTI BANKASI 142,50 1,06 % 1.167.396.914,10 14:33
GARFA GARANTI FAKTORING 24,86 -1,43 % 11.827.903,00 14:33
GEDIK GEDIK Y. MEN. DEG. 7,85 4,53 % 191.276.698,90 14:33
GEDZA GEDIZ AMBALAJ 28,16 2,18 % 75.262.983,02 14:33
GENIL GEN ILAC 180,00 4,65 % 491.207.288,00 14:33
GENTS GENTAS 22,94 -1,12 % 52.187.955,82 14:33
GEREL GERSAN ELEKTRIK 21,38 0,28 % 79.776.533,12 14:33
GESAN GIRISIM ELEKTRIK SANAYI 49,02 -5,00 % 393.513.022,12 14:33
GIPTA GIPTA OFIS KIRTASIYE 141,90 1,28 % 83.688.235,10 14:33
GLBMD GLOBAL MEN. DEG. 14,54 -1,96 % 12.093.011,08 14:31
GLCVY GELECEK VARLIK YONETIMI 72,25 3,81 % 58.142.644,45 14:33
GLRMK GULERMAK AGIR SANAYI 164,50 -0,30 % 182.498.736,00 14:33
GLRYH GULER YAT. HOLDING 4,72 0,64 % 100.102.539,41 14:33
GLYHO GLOBAL YAT. HOLDING 8,95 -1,43 % 194.786.557,11 14:32
GMTAS GIMAT MAGAZACILIK 19,71 2,12 % 15.710.141,17 14:32
GOKNR GOKNUR GIDA 24,82 -1,59 % 87.135.869,22 14:33
GOLTS GOLTAS CIMENTO 339,75 -2,93 % 90.836.239,75 14:33
GOODY GOOD-YEAR 17,65 0,28 % 23.880.021,62 14:33
GOZDE GOZDE GIRISIM 23,36 -0,68 % 44.014.256,92 14:33
GRNYO GARANTI YAT. ORT. 12,63 9,92 % 24.882.429,57 14:31
GRSEL GUR-SEL TURIZM TASIMACILIK 307,75 1,57 % 229.854.340,75 14:33
GRTHO GRAINTURK HOLDING 470,25 5,50 % 293.569.732,25 14:33
GSDDE GSD DENIZCILIK 9,59 -3,13 % 29.996.363,38 14:33
GSDHO GSD HOLDING 4,46 -2,41 % 71.694.699,00 14:32
GSRAY GALATASARAY SPORTIF 1,43 2,14 % 1.235.534.822,80 14:33
GUBRF GUBRE FABRIK. 272,50 -1,62 % 545.083.806,00 14:33
GUNDG GUNDOGDU GIDA 81,95 6,50 % 120.486.007,30 14:32
GWIND GALATA WIND ENERJI 27,20 2,41 % 51.555.407,94 14:33
GZNMI GEZINOMI SEYAHAT 287,50 0,09 % 98.460.934,00 14:33
HALKB T. HALK BANKASI 27,48 1,55 % 472.674.953,44 14:33
HATEK HATAY TEKSTIL 17,56 -0,96 % 21.648.574,36 14:32
HATSN HATSAN GEMI 51,10 2,49 % 57.977.910,75 14:33
HDFGS HEDEF GIRISIM 2,38 4,85 % 80.148.843,11 14:33
HEDEF HEDEF HOLDING 13,34 -4,44 % 82.913.055,55 14:33
HEKTS HEKTAS 4,81 -3,61 % 1.691.009.541,41 14:33
HKTM HIDROPAR HAREKET KONTROL 13,08 0,69 % 47.672.409,98 14:33
HLGYO HALK GMYO 4,15 0,48 % 106.447.803,80 14:33
HOROZ HOROZ LOJISTIK 60,40 1,94 % 55.847.138,15 14:33
HRKET HAREKET PROJE TASIMACILIGI 86,85 2,96 % 180.548.330,00 14:33
HTTBT HITIT BILGISAYAR 48,80 -0,29 % 27.762.514,48 14:33
HUBVC HUB GIRISIM 2,43 -1,62 % 10.482.851,74 14:29
HUNER HUN YENILENEBILIR ENERJI 4,12 2,23 % 98.315.220,12 14:33
HURGZ HURRIYET GZT. 7,49 -0,13 % 16.155.494,93 14:32
ICBCT ICBC TURKEY BANK 15,97 9,46 % 110.736.841,36 14:33
ICUGS ICU GIRISIM 3,69 1,10 % 224.305.440,25 14:33
IDGYO IDEALIST GMYO 4,04 -0,49 % 9.423.620,09 14:32
IEYHO ISIKLAR ENERJI YAPI HOL. 16,61 10,00 % 682.912.569,08 14:33
IHAAS IHLAS HABER AJANSI 44,04 8,96 % 110.309.870,36 14:33
IHEVA IHLAS EV ALETLERI 2,67 0,00 % 8.150.187,77 14:32
IHGZT IHLAS GAZETECILIK 2,04 1,49 % 90.047.800,93 14:33
IHLAS IHLAS HOLDING 3,68 -1,08 % 415.713.377,02 14:33
IHLGM IHLAS GAYRIMENKUL 3,12 2,97 % 78.462.148,92 14:33
IHYAY IHLAS YAYIN HOLDING 2,92 4,66 % 163.120.314,55 14:33
IMASM IMAS MAKINA 4,55 2,02 % 369.437.761,40 14:33
INDES INDEKS BILGISAYAR 8,13 -0,85 % 17.332.658,68 14:32
INFO INFO YATIRIM 4,03 -1,47 % 86.214.861,70 14:33
INGRM INGRAM BILISIM 422,25 0,12 % 8.421.605,75 14:33
INTEK INNOSA TEKNOLOJI 433,00 0,35 % 3.659.140,00 13:55
INTEM INTEMA 228,70 3,48 % 24.695.956,60 14:33
INVEO INVEO YATIRIM HOLDING 13,04 -1,66 % 186.840.386,42 14:33
INVES INVESTCO HOLDING 523,00 1,55 % 34.067.639,00 14:31
IPEKE IPEK DOGAL ENERJI 53,80 -0,19 % 151.153.186,85 14:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 118,90 6,64 % 2.113.018,30 13:55
ISBTR IS BANKASI (B) 453.000,00 -0,28 % 907.245,00 13:55
ISCTR IS BANKASI (C) 14,48 0,42 % 1.720.297.337,57 14:33
ISDMR ISKENDERUN DEMIR CELIK 40,54 -0,15 % 73.577.878,00 14:33
ISFIN IS FIN.KIR. 17,16 -1,44 % 40.715.162,23 14:32
ISGSY IS GIRISIM 70,40 -4,28 % 374.554.925,20 14:33
ISGYO IS GMYO 19,25 -0,31 % 117.845.562,32 14:33
ISKPL ISIK PLASTIK 6,18 7,11 % 127.374.614,70 14:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,34 -0,19 % 161.079.351,44 14:33
ISSEN ISBIR SENTETIK DOKUMA 9,03 2,38 % 22.296.219,71 14:33
ISYAT IS YAT. ORT. 10,32 5,63 % 126.932.612,42 14:33
IZENR IZDEMIR ENERJI 9,59 7,03 % 937.685.061,14 14:33
IZFAS IZMIR FIRCA 173,50 0,29 % 650.546.153,30 14:33
IZINV IZ YATIRIM HOLDING 62,50 -0,79 % 3.710.635,50 13:55
IZMDC IZMIR DEMIR CELIK 6,46 5,38 % 86.054.046,39 14:33
JANTS JANTSA JANT SANAYI 26,66 -0,89 % 722.590.562,62 14:33
KAPLM KAPLAMIN 212,20 -0,42 % 15.655.200,90 14:33
KAREL KAREL ELEKTRONIK 9,50 -0,52 % 160.606.846,87 14:33
KARSN KARSAN OTOMOTIV 10,46 -0,29 % 109.082.997,23 14:33
KARTN KARTONSAN 87,55 -0,23 % 14.068.993,55 14:32
KATMR KATMERCILER EKIPMAN 3,26 3,16 % 844.196.717,41 14:33
KAYSE KAYSERI SEKER FABRIKASI 20,24 0,00 % 41.961.821,68 14:33
KBORU KUZEY BORU 14,55 1,89 % 177.049.657,02 14:33
KCAER KOCAER CELIK 14,86 1,64 % 137.639.971,70 14:33
KCHOL KOC HOLDING 180,70 0,67 % 1.764.490.066,00 14:33
KENT KENT GIDA 930,00 -0,53 % 15.091.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,34 2,77 % 3.100.021,12 13:55
KFEIN KAFEIN YAZILIM 10,55 -0,85 % 44.632.029,26 14:33
KGYO KORAY GMYO 3,38 0,90 % 6.056.620,30 14:33
KIMMR KIM MARKET-ERSAN ALISVERIS 14,33 2,07 % 22.357.406,91 14:33
KLGYO KILER GMYO 6,19 0,65 % 44.148.249,84 14:32
KLKIM KALEKIM KIMYEVI MADDELER 32,84 -0,61 % 153.478.556,06 14:33
KLMSN KLIMASAN KLIMA 32,02 -0,68 % 53.988.159,64 14:33
KLNMA T. KALKINMA BANK. 12,04 -6,74 % 3.952.411,67 13:55
KLRHO KILER HOLDING 69,40 7,35 % 86.101.181,35 14:33
KLSER KALESERAMIK 33,22 0,36 % 33.070.436,66 14:32
KLSYN KOLEKSIYON MOBILYA 6,81 3,03 % 36.749.703,40 14:32
KLYPV KALYON GUNES TEKNOLOJILERI 67,70 0,22 % 64.675.450,50 14:33
KMPUR KIMTEKS POLIURETAN 15,97 3,77 % 44.747.101,79 14:32
KNFRT KONFRUT TARIM 17,66 0,97 % 16.587.103,37 14:32
KOCMT KOC METALURJI 14,18 0,93 % 34.564.009,88 14:33
KONKA KONYA KAGIT 38,68 4,54 % 66.878.594,36 14:32
KONTR KONTROLMATIK TEKNOLOJI 28,22 2,25 % 963.506.429,24 14:33
KONYA KONYA CIMENTO 5.370,00 0,37 % 45.893.332,50 14:33
KOPOL KOZA POLYESTER 6,18 -1,44 % 58.869.698,79 14:33
KORDS KORDSA TEKNIK TEKSTIL 64,25 -0,93 % 72.907.551,30 14:33
KOTON KOTON MAGAZACILIK 16,85 2,06 % 83.253.246,80 14:33
KOZAA KOZA MADENCILIK 73,55 -1,08 % 301.983.634,50 14:33
KOZAL KOZA ALTIN 23,68 -0,17 % 636.622.206,40 14:33
KRDMA KARDEMIR (A) 39,14 -1,11 % 42.413.692,18 14:33
KRDMB KARDEMIR (B) 27,48 0,73 % 42.784.245,06 14:33
KRDMD KARDEMIR (D) 28,92 1,83 % 1.288.544.114,22 14:33
KRGYO KORFEZ GMYO 3,52 -0,85 % 54.520.728,24 14:33
KRONT KRON TEKNOLOJI 13,17 0,61 % 55.040.048,29 14:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 -0,12 % 6.678.400,04 14:33
KRSTL KRISTAL KOLA 10,73 2,09 % 110.790.054,63 14:33
KRTEK KARSU TEKSTIL 30,28 0,00 % 67.493.855,68 14:33
KRVGD KERVAN GIDA 2,35 2,62 % 36.114.718,47 14:33
KSTUR KUSTUR KUSADASI TURIZM 3.712,50 -2,04 % 1.607.387,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,20 0,61 % 1.177.137.317,16 14:33
KTSKR KUTAHYA SEKER FABRIKASI 68,10 0,15 % 13.315.983,50 14:33
KUTPO KUTAHYA PORSELEN 101,00 3,48 % 52.171.765,10 14:33
KUVVA KUVVA GIDA 88,70 -0,67 % 3.930.829,20 13:55
KUYAS KUYAS YATIRIM 54,85 0,27 % 157.747.590,60 14:33
KZBGY KIZILBUK GYO 13,72 1,70 % 135.392.973,82 14:33
KZGYO KUZUGRUP GMYO 25,26 -0,24 % 27.881.443,46 14:32
LIDER LDR TURIZM 241,00 3,66 % 51.522.226,50 14:33
LIDFA LIDER FAKTORING 4,13 2,23 % 46.004.232,70 14:33
LILAK LILA KAGIT 28,50 -1,18 % 113.074.637,28 14:33
LINK LINK BILGISAYAR 702,00 6,93 % 314.205.734,00 14:33
LKMNH LOKMAN HEKIM SAGLIK 17,78 -0,95 % 14.639.323,27 14:33
LMKDC LIMAK DOGU ANADOLU 28,84 0,21 % 74.259.167,52 14:33
LOGO LOGO YAZILIM 172,30 0,58 % 43.471.235,10 14:33
LRSHO LORAS HOLDING 6,68 9,87 % 587.290.723,48 14:33
LUKSK LUKS KADIFE 113,00 4,53 % 89.285.866,10 14:32
LYDHO LYDIA HOLDING 139,70 -3,92 % 192.268.119,90 14:33
LYDYE LYDIA YESIL ENERJI 14.117,50 -1,64 % 20.282.355,00 14:32
MAALT MARMARIS ALTINYUNUS 1.199,00 2,57 % 39.646.261,00 14:32
MACKO MACKOLIK INTERNET HIZMETLERI 38,94 -0,66 % 9.741.921,70 14:32
MAGEN MARGUN ENERJI 48,82 2,61 % 71.365.742,24 14:33
MAKIM MAKIM MAKINE 22,04 -0,09 % 32.065.688,28 14:32
MAKTK MAKINA TAKIM 16,72 -3,24 % 96.859.303,75 14:33
MANAS MANAS ENERJI YONETIMI 9,12 -2,88 % 30.980.080,38 14:32
MARBL TUREKS TURUNC MADENCILIK 17,14 -0,35 % 51.015.038,32 14:33
MARKA MARKA YATIRIM HOLDING 56,60 -3,41 % 137.704.197,30 14:33
MARTI MARTI OTEL 4,13 0,98 % 138.038.694,94 14:33
MAVI MAVI GIYIM 40,88 1,24 % 198.123.600,08 14:33
MEDTR MEDITERA TIBBI MALZEME 31,70 2,79 % 44.240.774,76 14:33
MEGAP MEGA POLIETILEN 4,75 -0,21 % 4.191.168,08 13:55
MEGMT MEGA METAL 33,94 2,60 % 296.361.273,52 14:33
MEKAG MEKA GLOBAL MAKINE 4,17 -0,24 % 49.889.959,41 14:33
MEPET METRO PETROL VE TESISLERI 12,99 0,39 % 4.132.298,21 14:33
MERCN MERCAN KIMYA 50,85 1,70 % 299.985.880,48 14:32
MERIT MERIT TURIZM 23,44 3,44 % 88.424.299,84 14:33
MERKO MERKO GIDA 15,38 -0,71 % 40.166.103,51 14:33
METRO METRO HOLDING 4,20 -0,47 % 69.197.056,62 14:33
METUR METEMTUR YATIRIM 66,05 7,92 % 113.496.222,05 14:33
MGROS MIGROS TICARET 492,25 -0,46 % 403.027.638,25 14:33
MHRGY MHR GMYO 6,12 -0,49 % 12.784.606,49 14:33
MIATK MIA TEKNOLOJI 38,62 0,68 % 377.724.815,58 14:33
MMCAS MMC SAN. VE TIC. YAT. 73,95 9,96 % 8.167.259,85 13:55
MNDRS MENDERES TEKSTIL 13,45 -5,15 % 82.658.028,36 14:32
MNDTR MONDI TURKEY 6,40 0,16 % 9.521.828,23 14:33
MOBTL MOBILTEL ILETISIM 8,12 5,73 % 156.500.844,56 14:33
MOGAN MOGAN ENERJI 9,89 -3,32 % 110.826.251,85 14:33
MOPAS MOPAS MARKETCILIK 34,90 2,95 % 232.467.980,80 14:33
MPARK MLP SAGLIK 370,25 -1,27 % 105.020.052,75 14:33
MRGYO MARTI GMYO 2,98 2,76 % 198.474.165,80 14:33
MRSHL MARSHALL 1.732,00 -1,70 % 34.905.293,00 14:33
MSGYO MISTRAL GMYO 5,62 -2,26 % 30.413.802,97 14:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,26 -2,80 % 37.693.976,42 14:33
MTRYO METRO YAT. ORT. 8,33 3,22 % 2.025.735,44 14:33
MZHLD MAZHAR ZORLU HOLDING 7,00 2,94 % 5.472.673,06 14:29
NATEN NATUREL ENERJI 49,90 -1,19 % 123.989.527,59 14:33
NETAS NETAS TELEKOM. 64,80 3,43 % 72.535.502,25 14:33
NIBAS NIGBAS NIGDE BETON 33,18 4,41 % 20.486.750,12 14:33
NTGAZ NATURELGAZ 10,14 -0,29 % 29.067.169,41 14:33
NTHOL NET HOLDING 49,20 0,37 % 41.892.879,02 14:33
NUGYO NUROL GMYO 12,55 -0,79 % 249.877.164,18 14:33
NUHCM NUH CIMENTO 230,40 0,44 % 21.539.337,90 14:32
OBAMS OBA MAKARNACILIK 53,05 -0,75 % 444.268.467,40 14:33
OBASE OBASE BILGISAYAR 42,20 1,59 % 25.829.671,18 14:31
ODAS ODAS ELEKTRIK 6,19 1,14 % 498.438.489,19 14:32
ODINE ODINE TEKNOLOJI 137,50 -3,91 % 262.369.402,50 14:33
OFSYM OFIS YEM GIDA 55,90 -3,62 % 95.755.166,55 14:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 133,90 0,75 % 39.136.429,00 14:33
ONRYT ONUR TEKNOLOJI 84,55 -1,86 % 77.483.658,25 14:33
ORCAY ORCAY ORTAKOY CAY SANAYI 10,62 1,14 % 16.570.199,01 14:33
ORGE ORGE ENERJI ELEKTRIK 76,10 -1,87 % 55.760.352,60 14:33
ORMA ORMA ORMAN MAHSULLERI 199,00 -1,92 % 668.148,20 13:55
OSMEN OSMANLI MENKUL 10,29 5,86 % 133.265.955,94 14:33
OSTIM OSTIM ENDUSTRIYEL YAT 4,05 1,00 % 43.875.984,47 14:33
OTKAR OTOKAR 559,50 -0,62 % 66.555.820,00 14:33
OTTO OTTO HOLDING 480,00 3,45 % 69.092.098,50 14:31
OYAKC OYAK CIMENTO 24,78 0,81 % 399.105.285,42 14:33
OYAYO OYAK YAT. ORT. 36,26 -0,93 % 4.811.741,94 14:32
OYLUM OYLUM SINAI YATIRIMLAR 8,70 -0,91 % 10.195.291,11 14:33
OYYAT OYAK YATIRIM MENKUL 39,78 3,06 % 14.515.717,68 14:32
OZATD OZATA DENIZCILIK 225,80 -0,35 % 41.983.395,30 14:33
OZGYO OZDERICI GMYO 8,38 -0,48 % 19.620.131,70 14:32
OZKGY OZAK GMYO 13,83 -2,61 % 73.956.084,13 14:33
OZRDN OZERDEN AMBALAJ 9,01 1,12 % 3.451.085,64 14:33
OZSUB OZSU BALIK 21,74 0,46 % 28.090.646,46 14:33
OZYSR OZYASAR TEL 31,26 0,84 % 42.331.714,56 14:33
PAGYO PANORA GMYO 71,80 -0,21 % 3.415.084,15 14:29
PAMEL PAMEL ELEKTRIK 126,70 3,18 % 26.175.573,50 14:33
PAPIL PAPILON SAVUNMA 18,55 -0,48 % 215.904.751,85 14:33
PARSN PARSAN 92,50 -6,52 % 54.141.174,20 14:33
PASEU PASIFIK EURASIA LOJISTIK 97,50 3,56 % 491.491.054,65 14:33
PATEK PASIFIK TEKNOLOJI 27,40 -2,14 % 589.706.769,34 14:33
PCILT PC ILETISIM MEDYA 20,76 -0,48 % 27.041.091,96 14:33
PEKGY PEKER GMYO 7,47 -10,00 % 218.675.580,74 13:55
PENGD PENGUEN GIDA 9,67 -2,42 % 78.546.818,09 14:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,49 -1,91 % 71.232.433,86 14:32
PETKM PETKIM 18,79 1,29 % 892.080.561,20 14:33
PETUN PINAR ET VE UN 11,94 -0,83 % 21.900.687,64 14:33
PGSUS PEGASUS 258,75 0,88 % 2.119.898.510,25 14:33
PINSU PINAR SU 10,36 -2,63 % 39.820.762,46 14:33
PKART PLASTIKKART 80,40 1,64 % 24.266.905,70 14:33
PKENT PETROKENT TURIZM 220,90 0,09 % 21.570.766,70 14:32
PLTUR PLATFORM TURIZM 28,90 -4,75 % 220.240.256,26 14:33
PNLSN PANELSAN CATI CEPHE 40,42 0,10 % 14.830.261,96 14:33
PNSUT PINAR SUT 11,92 -1,32 % 14.259.484,63 14:33
POLHO POLISAN HOLDING 4,24 0,00 % 109.143.242,38 14:32
POLTK POLITEKNIK METAL 7.255,00 0,76 % 24.323.087,50 14:33
PRDGS PARDUS GIRISIM 7,39 -0,27 % 26.155.639,16 14:33
PRKAB TURK PRYSMIAN KABLO 36,86 2,16 % 44.523.535,02 14:33
PRKME PARK ELEK.MADENCILIK 21,04 -0,19 % 20.184.223,48 14:31
PRZMA PRIZMA PRESS MATBAACILIK 15,96 1,01 % 8.630.313,62 14:32
PSDTC PERGAMON DIS TICARET 181,10 -2,06 % 18.679.836,80 14:33
PSGYO PASIFIK GMYO 2,99 3,82 % 489.575.957,99 14:33
QNBFK QNB FINANSAL KIRALAMA 57,15 -8,12 % 8.526.665,40 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,39 0,00 % 92.531.003,83 14:32
RALYH RAL YATIRIM HOLDING 123,80 1,48 % 99.407.241,70 14:32
RAYSG RAY SIGORTA 264,00 0,19 % 125.358.911,00 14:33
REEDR REEDER TEKNOLOJI 10,35 -0,86 % 244.244.980,72 14:33
RGYAS RONESANS GAYRIMENKUL YAT. 139,20 1,75 % 107.111.377,30 14:33
RNPOL RAINBOW POLIKARBONAT 37,72 2,50 % 14.239.298,76 14:33
RODRG RODRIGO TEKSTIL 22,04 -0,27 % 28.064.565,90 14:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,65 0,00 % 79.054.200,79 14:33
RUBNS RUBENIS TEKSTIL 24,24 4,75 % 71.573.400,12 14:33
RUZYE RUZY MADENCILIK VE ENERJI 9,49 -4,72 % 186.098.578,03 14:33
RYGYO REYSAS GMYO 25,06 1,46 % 130.204.367,28 14:33
RYSAS REYSAS LOJISTIK 19,94 -1,19 % 62.183.986,17 14:33
SAFKR SAFKAR EGE SOGUTMACILIK 113,30 2,07 % 90.201.529,60 14:33
SAHOL SABANCI HOLDING 94,00 0,05 % 851.553.239,35 14:33
SAMAT SARAY MATBAACILIK 24,48 1,07 % 88.459.907,72 14:33
SANEL SANEL MUHENDISLIK 29,06 -1,09 % 2.957.730,20 14:32
SANFM SANIFOAM ENDUSTRI 19,93 3,26 % 164.149.147,65 14:33
SANKO SANKO PAZARLAMA 24,12 1,01 % 19.897.513,74 14:33
SARKY SARKUYSAN 20,26 -1,07 % 24.169.306,34 14:31
SASA SASA POLYESTER 4,33 0,93 % 9.746.346.320,73 14:33
SAYAS SAY YENILENEBILIR ENERJI 52,45 -1,41 % 41.444.142,55 14:33
SDTTR SDT UZAY VE SAVUNMA 188,70 0,11 % 221.055.630,90 14:33
SEGMN SEGMEN KARDESLER GIDA 23,74 -0,34 % 18.408.204,86 14:33
SEGYO SEKER GMYO 4,40 1,85 % 40.977.853,83 14:32
SEKFK SEKER FIN. KIR. 9,24 0,76 % 7.384.234,40 14:30
SEKUR SEKURO PLASTIK 16,92 -2,20 % 8.177.719,54 14:33
SELEC SELCUK ECZA DEPOSU 92,50 -3,55 % 48.093.121,90 14:33
SELGD SELCUK GIDA 89,95 0,73 % 7.486.911,70 14:31
SELVA SELVA GIDA 2,79 -0,71 % 40.698.670,00 14:31
SERNT SERANIT GRANIT SERAMIK 10,56 -0,85 % 73.129.251,52 14:33
SEYKM SEYITLER KIMYA 5,24 2,95 % 38.111.519,08 14:33
SILVR SILVERLINE ENDUSTRI 23,10 5,10 % 19.367.681,18 14:33
SISE SISE CAM 42,42 -0,19 % 1.147.780.553,10 14:33
SKBNK SEKERBANK 6,86 8,03 % 1.938.146.423,26 14:33
SKTAS SOKTAS 5,62 -3,10 % 50.918.144,81 14:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 144,80 9,95 % 209.321.130,40 14:33
SKYMD SEKER YATIRIM 16,37 4,47 % 164.530.686,74 14:33
SMART SMARTIKS YAZILIM 28,52 -1,66 % 39.357.293,94 14:33
SMRTG SMART GUNES ENERJISI TEK. 31,54 -0,69 % 69.005.339,46 14:33
SMRVA SUMER VARLIK YONETIM 273,75 0,92 % 218.830.072,75 14:33
SNGYO SINPAS GMYO 4,49 1,35 % 74.401.677,94 14:33
SNICA SANICA ISI SANAYI 4,53 0,89 % 26.888.835,65 14:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 270,00 -4,68 % 4.725.900,00 13:55
SNPAM SONMEZ PAMUKLU 34,68 3,77 % 2.521.249,24 13:55
SODSN SODAS SODYUM SANAYII 110,60 0,55 % 1.142.829,80 13:55
SOKE SOKE DEGIRMENCILIK 12,61 1,53 % 37.525.154,72 14:33
SOKM SOK MARKETLER TICARET 38,04 -1,30 % 143.544.093,10 14:33
SONME SONMEZ FILAMENT 126,50 5,95 % 6.814.544,00 14:33
SRVGY SERVET GMYO 3,82 1,06 % 168.306.994,60 14:32
SUMAS SUMAS SUNI TAHTA 315,00 -1,10 % 787.689,00 13:55
SUNTK SUN TEKSTIL 40,40 -1,89 % 27.056.810,00 14:33
SURGY SUR TATIL EVLERI GMYO 63,35 -2,39 % 125.578.071,40 14:32
SUWEN SUWEN TEKSTIL 10,34 1,57 % 51.283.637,02 14:33
TABGD TAB GIDA 213,50 0,76 % 103.881.965,50 14:33
TARKM TARKIM BITKI KORUMA 370,50 1,09 % 28.751.480,50 14:33
TATEN TATLIPINAR ENERJI URETIM 50,00 0,44 % 65.170.505,02 14:33
TATGD TAT GIDA 14,50 -3,65 % 100.062.952,15 14:33
TAVHL TAV HAVALIMANLARI 257,25 2,08 % 617.964.927,75 14:33
TBORG T.TUBORG 175,30 8,08 % 348.067.972,10 14:33
TCELL TURKCELL 94,25 0,16 % 919.515.862,05 14:33
TCKRC KIRAC GALVANIZ 59,90 3,28 % 106.675.691,15 14:32
TDGYO TREND GMYO 15,92 -0,81 % 7.953.099,34 14:33
TEHOL TERA YATIRIM TEK. HOL. 26,80 -3,74 % 2.038.678.356,34 14:33
TEKTU TEK-ART TURIZM 31,70 9,99 % 117.947.373,10 13:55
TERA TERA YATIRIM MENKUL DEGERLER 562,00 -3,85 % 9.487.749.340,50 14:33
TEZOL EUROPAP TEZOL KAGIT 15,83 -0,44 % 61.788.502,25 14:33
TGSAS TGS DIS TICARET 198,20 -1,78 % 13.964.169,40 14:32
THYAO TURK HAVA YOLLARI 333,00 -0,30 % 4.324.684.965,50 14:33
TKFEN TEKFEN HOLDING 102,50 0,69 % 137.223.451,90 14:33
TKNSA TEKNOSA IC VE DIS TICARET 27,02 -0,30 % 89.762.464,50 14:33
TLMAN TRABZON LIMAN 102,00 -1,73 % 27.044.064,10 14:28
TMPOL TEMAPOL POLIMER PLASTIK 117,00 -4,41 % 94.291.842,40 14:33
TMSN TUMOSAN MOTOR VE TRAKTOR 131,40 0,54 % 344.582.904,50 14:33
TNZTP TAPDI TINAZTEPE 60,50 1,09 % 15.652.208,55 14:33
TOASO TOFAS OTO. FAB. 235,60 -0,80 % 473.263.581,00 14:33
TRCAS TURCAS PETROL 36,00 -1,64 % 31.809.980,68 14:33
TRGYO TORUNLAR GMYO 71,15 -1,86 % 71.827.095,15 14:33
TRILC TURK ILAC SERUM 22,72 0,89 % 49.114.501,90 14:33
TSGYO TSKB GMYO 7,71 0,39 % 24.825.230,07 14:33
TSKB T.S.K.B. 13,80 0,88 % 120.145.788,86 14:33
TSPOR TRABZONSPOR SPORTIF 1,24 0,00 % 1.179.841.978,53 14:33
TTKOM TURK TELEKOM 55,55 0,45 % 373.518.179,75 14:33
TTRAK TURK TRAKTOR 622,00 0,65 % 137.016.542,00 14:33
TUCLK TUGCELIK 9,45 0,21 % 28.461.617,73 14:32
TUKAS TUKAS 3,05 -0,97 % 447.947.371,12 14:33
TUPRS TUPRAS 161,30 0,12 % 1.391.221.773,10 14:33
TUREX TUREKS TURIZM TASIMACILIK 11,00 2,04 % 618.485.664,69 14:33
TURGG TURKER PROJE GAYRIMENKUL 692,50 3,82 % 53.835.812,00 14:33
TURSG TURKIYE SIGORTA 9,78 0,10 % 61.849.177,56 14:33
UFUK UFUK YATIRIM 1.047,00 0,19 % 12.934.375,00 14:33
ULAS ULASLAR TURIZM YAT. 24,50 -1,53 % 3.617.326,72 14:33
ULKER ULKER BISKUVI 114,10 -1,98 % 667.249.731,40 14:33
ULUFA ULUSAL FAKTORING 3,58 -0,28 % 88.829.733,41 14:33
ULUSE ULUSOY ELEKTRIK 184,00 -2,65 % 14.439.656,40 14:33
ULUUN ULUSOY UN SANAYI 8,11 -0,12 % 27.463.443,18 14:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,37 -0,84 % 26.737.830,09 14:33
USAK USAK SERAMIK 4,69 5,39 % 877.389.495,90 14:33
VAKBN VAKIFLAR BANKASI 27,74 2,29 % 285.011.386,46 14:33
VAKFN VAKIF FIN. KIR. 2,79 1,82 % 96.876.945,24 14:33
VAKKO VAKKO TEKSTIL 60,70 -5,08 % 105.571.423,40 14:33
VANGD VANET GIDA 38,80 -2,66 % 9.492.820,50 14:29
VBTYZ VBT YAZILIM 23,02 -1,12 % 35.618.309,46 14:33
VERTU VERUSATURK GIRISIM 49,46 0,53 % 44.917.185,35 14:33
VERUS VERUSA HOLDING 406,25 -0,25 % 12.919.096,50 14:31
VESBE VESTEL BEYAZ ESYA 10,50 -0,19 % 56.906.800,00 14:33
VESTL VESTEL 39,56 0,66 % 190.343.679,34 14:33
VKFYO VAKIF YAT. ORT. 23,22 4,03 % 11.981.116,92 14:33
VKGYO VAKIF GMYO 2,70 4,25 % 181.274.207,61 14:33
VKING VIKING KAGIT 33,80 0,06 % 19.064.232,68 14:33
VRGYO VERA KONSEPT GMYO 3,25 4,84 % 132.523.503,96 14:33
VSNMD VISNE MADENCILIK 325,75 -9,01 % 1.726.040.388,00 14:33
YAPRK YAPRAK SUT VE BESI CIFT. 326,25 -4,40 % 256.594.022,50 14:33
YATAS YATAS 32,00 -0,93 % 31.361.292,14 14:33
YAYLA YAYLA EN. UR. TUR. VE INS 41,48 5,01 % 27.721.800,80 14:33
YBTAS YIBITAS INSAAT MALZEME 104.000,00 -1,88 % 3.642.100,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,82 -1,50 % 138.641.371,56 14:33
YESIL YESIL YATIRIM HOLDING 2,42 3,42 % 428.150.494,30 14:33
YGGYO YENI GIMAT GMYO 88,25 -0,95 % 17.743.379,15 14:29
YGYO YESIL GMYO 6,50 1,56 % 5.350.186,20 13:55
YIGIT YIGIT AKU 28,30 2,39 % 160.477.769,44 14:33
YKBNK YAPI VE KREDI BANK. 32,62 0,80 % 1.716.404.975,54 14:33
YKSLN YUKSELEN CELIK 6,03 -2,11 % 26.956.871,71 14:33
YONGA YONGA MOBILYA 78,00 -0,89 % 1.686.688,20 13:55
YUNSA YUNSA 6,37 -0,47 % 34.998.976,29 14:32
YYAPI YESIL YAPI 2,65 6,43 % 505.212.412,46 14:33
YYLGD YAYLA GIDA 11,08 0,00 % 100.715.090,13 14:33
ZEDUR ZEDUR ENERJI 9,75 -0,51 % 25.541.409,06 14:33
ZOREN ZORLU ENERJI 3,77 1,07 % 284.563.493,24 14:33
ZRGYO ZIRAAT GMYO 23,60 -0,51 % 18.616.365,14 14:30