BIST 100: 11.489
Değişim: 1.02% 116,20
Adet: 9.601 Mio.Lot
Hacim: 131.941 Mio.TL
EN YÜKSEK
11520
EN DÜŞÜK
11,447
Açılış: 11.468
Dünkü Kapanış: 11.372
Verilerin Son Güncelleme Saati : 17:37
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,27
0,29
17:39:45
-
A1YEN
34,56
9,99
17:37:23
-
ACSEL
124,90
4,43
17:37:21
-
ADEL
37,88
1,94
17:39:32
-
ADESE
18,41
0,77
17:38:52
-
ADGYO
44,90
-0,18
17:37:57
-
AEFES
17,70
-0,23
17:39:20
-
AFYON
14,52
1,54
17:39:45
-
AGESA
168,80
0,90
17:35:10
-
AGHOL
29,40
-0,07
17:38:43
-
AGROT
8,68
3,95
17:39:03
-
AGYO
8,32
2,72
17:39:01
-
AHGAZ
35,52
-0,73
17:38:39
-
AHSGY
38,58
9,98
17:37:53
-
AKBNK
69,25
-0,86
17:39:41
-
AKCNS
138,00
0,51
17:39:45
-
AKENR
11,80
2,34
17:39:04
-
AKFGY
3,03
1,00
17:39:02
-
AKFIS
25,06
3,47
17:39:03
-
AKFYE
20,16
-0,20
17:38:46
-
AKGRT
6,83
0,44
17:38:06
-
AKMGY
231,20
2,76
17:39:00
-
AKSA
11,03
4,55
17:38:40
-
AKSEN
41,72
-0,90
17:38:17
-
AKSGY
7,83
1,56
17:39:06
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
21,16
-0,66
17:36:11
-
AKYHO
3,67
5,76
17:39:01
-
ALARK
94,35
-0,05
17:39:45
-
ALBRK
8,59
0,12
17:39:32
-
ALCAR
1.022,00
2,87
17:39:02
-
ALCTL
117,70
1,38
17:38:38
-
ALFAS
50,80
1,84
17:39:45
-
ALGYO
22,96
2,41
17:39:24
-
ALKA
7,78
1,30
17:38:24
-
ALKIM
18,19
0,00
17:37:29
-
ALKLC
90,75
-2,42
17:39:29
-
ALTNY
78,45
0,77
17:39:03
-
ALVES
40,34
9,09
17:39:28
-
ANELE
24,88
-1,82
17:38:32
-
ANGEN
12,38
2,48
17:38:33
-
ANHYT
85,20
0,18
17:39:44
-
ANSGR
22,18
0,27
17:39:02
-
APBDL
28,03
1,08
17:39:20
-
APLIB
45,30
0,02
17:39:19
-
APX30
31,19
0,52
17:39:20
-
ARASE
58,20
0,43
17:35:28
-
ARCLK
144,70
-0,75
17:38:52
-
ARDYZ
29,04
0,69
17:38:28
-
ARENA
36,74
2,40
17:39:10
-
ARMGD
34,74
1,52
17:39:28
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
2,91
-0,34
17:37:18
-
ARTMS
37,08
0,76
17:39:18
-
ARZUM
5,19
-0,76
17:37:19
-
ASELS
180,40
-0,61
17:39:32
-
ASGYO
12,78
-0,08
17:37:02
-
ASTOR
116,30
0,78
17:39:13
-
ASUZU
65,25
0,00
17:36:50
-
ATAGY
14,35
6,30
17:39:44
-
ATAKP
52,55
-1,59
17:38:58
-
ATATP
130,40
3,49
17:39:28
-
ATEKS
82,45
-0,06
09:55:04
-
ATLAS
6,57
6,31
17:34:12
-
ATSYH
51,00
-0,68
18:10:01
-
AVGYO
14,73
-3,09
17:37:21
-
AVHOL
55,25
1,94
17:39:14
-
AVOD
3,65
2,82
17:39:45
-
AVPGY
64,30
0,39
17:38:45
-
AVTUR
16,37
9,94
17:38:33
-
AYCES
510,00
6,36
17:39:35
-
AYDEM
20,38
0,69
17:39:06
-
AYEN
29,96
4,17
17:38:49
-
AYES
17,50
0,00
12:55:20
-
AYGAZ
169,20
-1,46
17:39:41
-
AZTEK
47,00
2,62
17:39:45